NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $342.21 | $348.05 | $341.97 | $342.70 | 326 512 |
| Oct 25, 2023 | $346.27 | $348.25 | $338.66 | $340.51 | 223 994 |
| Oct 24, 2023 | $346.64 | $349.01 | $344.23 | $347.14 | 307 260 |
| Oct 23, 2023 | $347.80 | $353.43 | $342.41 | $343.49 | 442 610 |
| Oct 20, 2023 | $352.76 | $355.98 | $346.12 | $347.61 | 400 708 |
| Oct 19, 2023 | $360.20 | $370.33 | $352.21 | $353.97 | 1 000 064 |
| Oct 18, 2023 | $382.21 | $383.91 | $368.12 | $368.17 | 510 795 |
| Oct 17, 2023 | $381.02 | $386.09 | $377.83 | $385.87 | 338 235 |
| Oct 16, 2023 | $381.47 | $386.25 | $378.64 | $382.34 | 378 406 |
| Oct 13, 2023 | $397.01 | $398.87 | $381.10 | $382.67 | 496 570 |
| Oct 12, 2023 | $404.61 | $405.19 | $393.20 | $397.01 | 311 612 |
| Oct 11, 2023 | $399.82 | $403.94 | $395.00 | $402.72 | 266 250 |
| Oct 10, 2023 | $398.45 | $406.08 | $396.47 | $399.23 | 378 957 |
| Oct 09, 2023 | $387.43 | $396.73 | $385.91 | $396.20 | 238 889 |
| Oct 06, 2023 | $381.06 | $393.05 | $379.89 | $387.93 | 409 754 |
| Oct 05, 2023 | $382.78 | $387.65 | $378.44 | $384.86 | 297 245 |
| Oct 04, 2023 | $372.91 | $383.87 | $372.49 | $383.52 | 241 556 |
| Oct 03, 2023 | $374.91 | $379.72 | $370.06 | $370.14 | 457 118 |
| Oct 02, 2023 | $376.79 | $380.37 | $374.67 | $375.55 | 214 297 |
| Sep 29, 2023 | $381.82 | $384.17 | $376.10 | $377.72 | 262 722 |
| Sep 28, 2023 | $377.53 | $386.40 | $375.63 | $380.37 | 549 631 |
| Sep 27, 2023 | $358.86 | $380.19 | $356.95 | $377.74 | 691 219 |
| Sep 26, 2023 | $360.50 | $359.77 | $354.90 | $355.72 | 258 078 |
| Sep 25, 2023 | $355.14 | $363.29 | $353.89 | $360.02 | 286 348 |
| Sep 22, 2023 | $347.86 | $363.46 | $348.69 | $356.38 | 367 659 |
