NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $353.68 | $353.97 | $345.78 | $346.47 | 274 886 |
| Sep 20, 2023 | $357.09 | $363.32 | $356.55 | $356.57 | 190 322 |
| Sep 19, 2023 | $358.23 | $360.00 | $354.40 | $355.85 | 289 279 |
| Sep 18, 2023 | $353.15 | $359.52 | $351.74 | $358.60 | 333 334 |
| Sep 15, 2023 | $353.85 | $353.44 | $347.68 | $352.66 | 230 944 |
| Sep 14, 2023 | $348.79 | $355.98 | $348.04 | $355.96 | 259 192 |
| Sep 13, 2023 | $344.96 | $348.27 | $340.84 | $345.92 | 281 055 |
| Sep 12, 2023 | $349.02 | $351.79 | $343.65 | $345.62 | 280 267 |
| Sep 11, 2023 | $350.72 | $352.06 | $346.55 | $351.02 | 280 004 |
| Sep 08, 2023 | $351.76 | $352.03 | $347.78 | $349.49 | 190 570 |
| Sep 07, 2023 | $352.44 | $355.01 | $349.19 | $353.00 | 359 181 |
| Sep 06, 2023 | $352.32 | $358.73 | $351.29 | $354.92 | 222 782 |
| Sep 05, 2023 | $361.82 | $362.92 | $347.28 | $351.44 | 281 734 |
| Sep 01, 2023 | $366.13 | $367.31 | $361.45 | $365.23 | 209 027 |
| Aug 31, 2023 | $363.89 | $368.29 | $361.35 | $364.55 | 291 487 |
| Aug 30, 2023 | $362.92 | $365.38 | $360.18 | $363.81 | 148 001 |
| Aug 29, 2023 | $351.02 | $362.14 | $349.11 | $361.55 | 151 136 |
| Aug 28, 2023 | $350.43 | $354.20 | $351.19 | $352.92 | 150 033 |
| Aug 25, 2023 | $348.04 | $350.39 | $344.28 | $349.65 | 101 887 |
| Aug 24, 2023 | $350.59 | $353.34 | $346.18 | $346.37 | 123 157 |
| Aug 23, 2023 | $350.31 | $351.93 | $346.19 | $350.81 | 235 222 |
| Aug 22, 2023 | $350.53 | $352.54 | $346.07 | $349.08 | 238 497 |
| Aug 21, 2023 | $345.55 | $351.47 | $342.94 | $349.62 | 264 191 |
| Aug 18, 2023 | $338.99 | $345.56 | $337.63 | $344.63 | 240 733 |
| Aug 17, 2023 | $352.03 | $354.24 | $340.01 | $341.03 | 402 836 |
