NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $360.64 | $364.67 | $350.79 | $351.93 | 182 957 |
| Aug 15, 2023 | $359.58 | $365.02 | $359.25 | $360.70 | 194 007 |
| Aug 14, 2023 | $356.90 | $362.43 | $356.40 | $361.46 | 183 641 |
| Aug 11, 2023 | $355.53 | $359.27 | $353.11 | $358.01 | 155 277 |
| Aug 10, 2023 | $357.71 | $361.97 | $355.00 | $355.44 | 178 818 |
| Aug 09, 2023 | $360.34 | $360.44 | $355.29 | $357.53 | 194 395 |
| Aug 08, 2023 | $361.60 | $361.20 | $355.82 | $360.59 | 214 724 |
| Aug 07, 2023 | $361.90 | $365.23 | $360.63 | $363.79 | 191 502 |
| Aug 04, 2023 | $364.13 | $365.18 | $358.12 | $359.73 | 194 388 |
| Aug 03, 2023 | $355.83 | $363.40 | $353.29 | $362.22 | 251 797 |
| Aug 02, 2023 | $375.37 | $376.14 | $357.54 | $359.50 | 560 879 |
| Aug 01, 2023 | $359.10 | $380.17 | $356.39 | $376.95 | 679 448 |
| Jul 31, 2023 | $379.18 | $379.18 | $374.75 | $378.19 | 371 778 |
| Jul 28, 2023 | $372.41 | $376.92 | $370.08 | $376.41 | 268 443 |
| Jul 27, 2023 | $371.70 | $373.51 | $365.75 | $369.33 | 295 785 |
| Jul 26, 2023 | $365.34 | $373.21 | $365.34 | $372.99 | 234 197 |
| Jul 25, 2023 | $365.12 | $370.41 | $364.19 | $367.65 | 199 652 |
| Jul 24, 2023 | $366.10 | $371.10 | $362.65 | $366.99 | 226 117 |
| Jul 21, 2023 | $368.33 | $370.09 | $366.00 | $366.21 | 120 176 |
| Jul 20, 2023 | $368.73 | $369.78 | $365.79 | $367.88 | 300 154 |
| Jul 19, 2023 | $368.91 | $369.46 | $365.69 | $369.35 | 204 012 |
| Jul 18, 2023 | $370.00 | $374.07 | $368.23 | $370.93 | 184 159 |
| Jul 17, 2023 | $364.84 | $372.13 | $363.24 | $371.04 | 213 666 |
| Jul 14, 2023 | $366.40 | $366.55 | $361.69 | $364.65 | 408 776 |
| Jul 13, 2023 | $370.56 | $371.69 | $363.84 | $368.85 | 356 356 |
