NYSE:WSO
Watsco Inc Stock Price (Quote)
$443.21
-0.790 (-0.178%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $396.82 | $451.29 | Friday, 26th Apr 2024 WSO stock ended at $443.21. This is 0.178% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $439.19 to a day high of $445.65. |
| 90 days | $373.78 | $451.29 | |
| 52 weeks | $315.18 | $451.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $370.99 | $377.36 | $364.13 | $371.71 | 372 549 |
| Jul 11, 2023 | $375.78 | $379.89 | $366.38 | $368.78 | 487 592 |
| Jul 10, 2023 | $365.74 | $374.92 | $364.15 | $374.83 | 482 690 |
| Jul 07, 2023 | $371.72 | $378.07 | $370.28 | $370.38 | 307 497 |
| Jul 06, 2023 | $375.50 | $375.54 | $367.00 | $372.77 | 299 440 |
| Jul 05, 2023 | $374.75 | $380.63 | $371.67 | $378.02 | 309 315 |
| Jul 03, 2023 | $380.85 | $382.32 | $376.52 | $378.07 | 181 273 |
| Jun 30, 2023 | $380.51 | $383.72 | $376.02 | $381.47 | 282 279 |
| Jun 29, 2023 | $376.77 | $379.00 | $373.51 | $377.45 | 249 378 |
| Jun 28, 2023 | $375.25 | $379.96 | $370.25 | $376.67 | 384 599 |
| Jun 27, 2023 | $364.17 | $376.05 | $363.00 | $376.04 | 293 011 |
| Jun 26, 2023 | $364.27 | $368.39 | $359.97 | $363.05 | 408 166 |
| Jun 23, 2023 | $358.43 | $366.30 | $358.95 | $365.27 | 204 161 |
| Jun 22, 2023 | $360.95 | $363.44 | $358.25 | $361.83 | 268 499 |
| Jun 21, 2023 | $357.97 | $363.96 | $356.24 | $362.02 | 276 854 |
| Jun 20, 2023 | $365.41 | $365.41 | $354.09 | $358.46 | 687 512 |
| Jun 16, 2023 | $367.41 | $370.06 | $365.42 | $366.58 | 434 362 |
| Jun 15, 2023 | $361.59 | $367.66 | $358.34 | $367.19 | 217 742 |
| Jun 14, 2023 | $362.73 | $365.90 | $356.84 | $361.50 | 352 229 |
| Jun 13, 2023 | $359.01 | $364.16 | $359.01 | $363.18 | 288 906 |
| Jun 12, 2023 | $353.72 | $358.99 | $351.11 | $357.73 | 472 200 |
| Jun 09, 2023 | $350.00 | $352.63 | $345.05 | $351.83 | 242 424 |
| Jun 08, 2023 | $350.39 | $350.76 | $344.88 | $349.17 | 247 923 |
| Jun 07, 2023 | $346.08 | $350.44 | $345.16 | $348.44 | 244 767 |
| Jun 06, 2023 | $337.67 | $346.88 | $333.88 | $345.02 | 335 572 |
