Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 WSR stock ended at $12.25. During the day the stock fluctuated 1.23% from a day low at $12.15 to a day high of $12.30.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Whitestone REIT prices

Date Open High Low Close Volume
Oct 03, 2023 $9.33 $9.33 $9.07 $9.18 297 169
Oct 02, 2023 $9.58 $9.58 $9.26 $9.35 459 026
Sep 29, 2023 $9.79 $9.78 $9.56 $9.63 267 971
Sep 28, 2023 $9.64 $9.74 $9.64 $9.67 346 656
Sep 27, 2023 $9.54 $9.67 $9.53 $9.62 287 966
Sep 26, 2023 $9.62 $9.68 $9.44 $9.46 152 623
Sep 25, 2023 $9.67 $9.72 $9.59 $9.66 202 275
Sep 22, 2023 $9.80 $9.89 $9.70 $9.70 186 861
Sep 21, 2023 $9.90 $9.94 $9.79 $9.79 343 670
Sep 20, 2023 $10.05 $10.10 $9.94 $9.95 151 370
Sep 19, 2023 $9.90 $9.99 $9.85 $9.97 226 813
Sep 18, 2023 $9.97 $9.99 $9.85 $9.86 420 846
Sep 15, 2023 $9.96 $10.00 $9.92 $9.98 263 813
Sep 14, 2023 $10.01 $10.07 $9.99 $10.03 224 917
Sep 13, 2023 $9.87 $9.97 $9.87 $9.94 229 928
Sep 12, 2023 $9.90 $9.91 $9.83 $9.87 305 183
Sep 11, 2023 $9.91 $9.94 $9.83 $9.91 223 499
Sep 08, 2023 $9.87 $9.96 $9.86 $9.87 265 204
Sep 07, 2023 $9.94 $10.01 $9.83 $9.88 494 774
Sep 06, 2023 $9.92 $9.96 $9.83 $9.95 208 214
Sep 05, 2023 $9.85 $9.92 $9.82 $9.86 252 025
Sep 01, 2023 $10.02 $10.12 $9.94 $9.95 173 283
Aug 31, 2023 $9.97 $10.05 $9.97 $10.00 252 362
Aug 30, 2023 $9.89 $10.00 $9.90 $9.97 186 937
Aug 29, 2023 $9.82 $9.94 $9.74 $9.92 213 428
Click to get the best stock tips daily for free!

About Whitestone REIT

Whitestone REIT Whitestone is a community-centered shopping center REIT that acquires, owns, manages, develops and redevelops high-quality open-air neighborhood centers primarily in the largest, fastest-growing and most affluent markets in the Sunbelt. Whitestone seeks to create communities that thrive through creating local connections between consumers in the surrounding communities and a well-crafted mix of national, regional and local tenants that provide da... WSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT