NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$365.02
-3.44 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Friday, 3rd May 2024 WST stock ended at $365.02. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $361.58 to a day high of $372.79. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $349.47 | $357.97 | $347.26 | $357.39 | 329 254 |
| Jun 09, 2023 | $350.52 | $351.00 | $347.82 | $348.28 | 252 495 |
| Jun 08, 2023 | $343.84 | $349.91 | $341.57 | $349.75 | 356 033 |
| Jun 07, 2023 | $345.23 | $348.79 | $343.72 | $344.72 | 276 826 |
| Jun 06, 2023 | $343.50 | $347.98 | $342.08 | $346.19 | 301 535 |
| Jun 05, 2023 | $343.43 | $348.88 | $343.25 | $343.40 | 433 826 |
| Jun 02, 2023 | $342.69 | $343.93 | $340.21 | $343.73 | 357 591 |
| Jun 01, 2023 | $334.72 | $341.63 | $333.71 | $341.53 | 421 480 |
| May 31, 2023 | $335.83 | $336.78 | $330.16 | $334.63 | 902 788 |
| May 30, 2023 | $343.05 | $344.75 | $336.09 | $336.35 | 455 762 |
| May 26, 2023 | $341.97 | $346.13 | $340.81 | $343.50 | 227 064 |
| May 25, 2023 | $341.70 | $341.74 | $338.88 | $340.20 | 222 905 |
| May 24, 2023 | $338.70 | $342.22 | $334.68 | $340.65 | 444 031 |
| May 23, 2023 | $349.44 | $352.04 | $341.64 | $342.81 | 425 957 |
| May 22, 2023 | $350.43 | $354.58 | $349.61 | $350.92 | 407 018 |
| May 19, 2023 | $352.59 | $356.53 | $351.28 | $351.39 | 196 732 |
| May 18, 2023 | $348.23 | $351.64 | $344.49 | $350.74 | 251 011 |
| May 17, 2023 | $355.06 | $357.08 | $345.65 | $348.06 | 367 545 |
| May 16, 2023 | $355.18 | $355.94 | $351.47 | $354.56 | 323 106 |
| May 15, 2023 | $359.91 | $361.56 | $354.76 | $355.18 | 430 438 |
| May 12, 2023 | $360.28 | $361.32 | $356.28 | $360.02 | 404 960 |
| May 11, 2023 | $362.00 | $363.87 | $357.42 | $360.10 | 510 050 |
| May 10, 2023 | $365.66 | $366.66 | $361.02 | $362.72 | 301 989 |
| May 09, 2023 | $363.64 | $365.62 | $361.57 | $361.73 | 353 041 |
| May 08, 2023 | $365.19 | $368.38 | $363.72 | $367.08 | 305 957 |
