NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$368.46
+5.03 (+1.38%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Thursday, 2nd May 2024 WST stock ended at $368.46. This is 1.38% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.36% from a day low at $360.19 to a day high of $368.70. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $348.37 | $357.71 | $348.37 | $356.20 | 506 256 |
| Feb 20, 2024 | $361.49 | $370.19 | $349.82 | $350.18 | 947 384 |
| Feb 16, 2024 | $350.82 | $369.15 | $350.31 | $362.05 | 1 427 122 |
| Feb 15, 2024 | $338.06 | $355.53 | $325.86 | $350.70 | 3 035 527 |
| Feb 14, 2024 | $403.45 | $408.88 | $399.31 | $408.19 | 535 853 |
| Feb 13, 2024 | $402.43 | $404.57 | $396.34 | $398.59 | 365 746 |
| Feb 12, 2024 | $407.17 | $409.72 | $402.52 | $406.63 | 239 670 |
| Feb 09, 2024 | $412.67 | $412.67 | $408.30 | $409.64 | 323 391 |
| Feb 08, 2024 | $410.78 | $413.56 | $407.14 | $410.90 | 345 866 |
| Feb 07, 2024 | $408.08 | $413.70 | $404.00 | $413.00 | 509 896 |
| Feb 06, 2024 | $400.00 | $406.14 | $396.37 | $398.27 | 588 168 |
| Feb 05, 2024 | $381.34 | $398.53 | $378.41 | $397.62 | 895 886 |
| Feb 02, 2024 | $379.31 | $385.11 | $377.28 | $381.02 | 546 144 |
| Feb 01, 2024 | $373.42 | $381.64 | $368.47 | $381.50 | 345 438 |
| Jan 31, 2024 | $375.26 | $379.11 | $371.13 | $373.03 | 343 339 |
| Jan 30, 2024 | $370.50 | $380.33 | $370.50 | $376.09 | 583 999 |
| Jan 29, 2024 | $360.46 | $371.55 | $360.22 | $370.50 | 472 707 |
| Jan 26, 2024 | $358.98 | $364.46 | $358.00 | $361.36 | 492 479 |
| Jan 25, 2024 | $349.83 | $354.44 | $349.01 | $354.22 | 251 981 |
| Jan 24, 2024 | $353.98 | $355.62 | $348.71 | $348.71 | 329 514 |
| Jan 23, 2024 | $348.49 | $352.00 | $347.04 | $351.63 | 282 613 |
| Jan 22, 2024 | $344.84 | $349.89 | $343.49 | $347.11 | 289 815 |
| Jan 19, 2024 | $343.45 | $343.45 | $339.79 | $342.74 | 321 630 |
| Jan 18, 2024 | $339.84 | $344.19 | $338.13 | $342.87 | 257 413 |
| Jan 17, 2024 | $343.55 | $345.56 | $339.40 | $339.51 | 168 554 |
