NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$368.46
+5.03 (+1.38%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Thursday, 2nd May 2024 WST stock ended at $368.46. This is 1.38% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.36% from a day low at $360.19 to a day high of $368.70. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $345.01 | $348.05 | $342.60 | $346.50 | 289 053 |
| Jan 12, 2024 | $356.04 | $358.20 | $346.50 | $346.77 | 287 636 |
| Jan 11, 2024 | $354.94 | $357.84 | $349.38 | $354.63 | 328 134 |
| Jan 10, 2024 | $352.09 | $357.17 | $351.87 | $357.16 | 255 081 |
| Jan 09, 2024 | $349.27 | $353.82 | $344.81 | $349.34 | 534 495 |
| Jan 08, 2024 | $340.76 | $352.22 | $340.76 | $351.85 | 422 273 |
| Jan 05, 2024 | $338.80 | $341.59 | $337.37 | $339.48 | 359 112 |
| Jan 04, 2024 | $336.61 | $342.55 | $336.61 | $340.32 | 284 308 |
| Jan 03, 2024 | $345.95 | $347.30 | $337.03 | $338.27 | 339 739 |
| Jan 02, 2024 | $349.63 | $356.20 | $346.21 | $348.69 | 320 637 |
| Dec 29, 2023 | $355.54 | $356.49 | $350.84 | $352.12 | 167 586 |
| Dec 28, 2023 | $357.27 | $358.81 | $353.69 | $354.93 | 197 064 |
| Dec 27, 2023 | $357.24 | $359.36 | $353.89 | $355.88 | 223 037 |
| Dec 26, 2023 | $355.23 | $358.56 | $353.65 | $357.34 | 236 053 |
| Dec 22, 2023 | $355.29 | $360.37 | $352.90 | $354.93 | 279 147 |
| Dec 21, 2023 | $352.02 | $356.34 | $350.68 | $353.76 | 281 410 |
| Dec 20, 2023 | $358.15 | $361.72 | $348.90 | $349.49 | 442 232 |
| Dec 19, 2023 | $358.00 | $362.07 | $355.13 | $358.31 | 206 077 |
| Dec 18, 2023 | $360.46 | $361.38 | $355.62 | $356.21 | 186 969 |
| Dec 15, 2023 | $359.61 | $363.95 | $356.28 | $358.20 | 861 308 |
| Dec 14, 2023 | $361.74 | $368.96 | $356.41 | $358.01 | 557 308 |
| Dec 13, 2023 | $347.99 | $361.35 | $347.99 | $359.68 | 338 823 |
| Dec 12, 2023 | $344.67 | $349.99 | $342.81 | $347.77 | 270 089 |
| Dec 11, 2023 | $343.05 | $346.43 | $340.31 | $344.13 | 375 826 |
| Dec 08, 2023 | $340.59 | $342.27 | $338.30 | $342.24 | 459 152 |
