NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$365.02
-3.44 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Friday, 3rd May 2024 WST stock ended at $365.02. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $361.58 to a day high of $372.79. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $340.59 | $342.27 | $338.30 | $342.24 | 459 152 |
| Dec 07, 2023 | $343.12 | $345.01 | $337.47 | $341.19 | 310 844 |
| Dec 06, 2023 | $345.01 | $347.10 | $341.42 | $342.93 | 267 652 |
| Dec 05, 2023 | $348.42 | $349.01 | $340.40 | $343.47 | 358 706 |
| Dec 04, 2023 | $349.26 | $353.98 | $346.81 | $350.88 | 371 200 |
| Dec 01, 2023 | $350.31 | $355.06 | $349.82 | $351.79 | 190 970 |
| Nov 30, 2023 | $348.23 | $351.18 | $346.58 | $350.76 | 343 150 |
| Nov 29, 2023 | $355.43 | $355.97 | $348.55 | $348.92 | 284 528 |
| Nov 28, 2023 | $352.35 | $356.79 | $350.74 | $352.42 | 337 267 |
| Nov 27, 2023 | $352.14 | $355.26 | $351.15 | $353.90 | 326 118 |
| Nov 24, 2023 | $352.15 | $354.35 | $350.30 | $354.09 | 114 523 |
| Nov 22, 2023 | $356.52 | $358.49 | $350.46 | $351.17 | 425 477 |
| Nov 21, 2023 | $350.07 | $353.59 | $348.19 | $352.49 | 366 571 |
| Nov 20, 2023 | $343.12 | $349.24 | $342.92 | $349.03 | 275 356 |
| Nov 17, 2023 | $345.46 | $346.27 | $341.26 | $342.75 | 340 944 |
| Nov 16, 2023 | $348.00 | $354.39 | $343.44 | $344.23 | 345 132 |
| Nov 15, 2023 | $346.65 | $352.80 | $345.00 | $345.98 | 406 841 |
| Nov 14, 2023 | $347.15 | $350.83 | $343.25 | $347.48 | 220 441 |
| Nov 13, 2023 | $337.82 | $341.89 | $334.29 | $338.13 | 328 819 |
| Nov 10, 2023 | $336.72 | $343.37 | $335.17 | $341.65 | 343 525 |
| Nov 09, 2023 | $344.61 | $345.08 | $336.04 | $336.04 | 418 853 |
| Nov 08, 2023 | $333.96 | $345.92 | $330.86 | $345.30 | 523 613 |
| Nov 07, 2023 | $333.83 | $333.83 | $329.31 | $330.40 | 417 425 |
| Nov 06, 2023 | $338.65 | $338.65 | $332.05 | $333.03 | 277 462 |
| Nov 03, 2023 | $332.19 | $340.27 | $328.03 | $335.00 | 334 311 |
