NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$365.02
-3.44 (-0.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Friday, 3rd May 2024 WST stock ended at $365.02. This is 0.93% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $361.58 to a day high of $372.79. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $376.55 | $380.27 | $375.58 | $379.08 | 186 418 |
| Sep 27, 2023 | $378.94 | $379.08 | $368.45 | $375.18 | 289 051 |
| Sep 26, 2023 | $375.60 | $378.20 | $373.50 | $375.40 | 229 661 |
| Sep 25, 2023 | $372.05 | $375.81 | $370.64 | $375.60 | 201 292 |
| Sep 22, 2023 | $374.00 | $376.40 | $371.37 | $372.51 | 293 594 |
| Sep 21, 2023 | $382.03 | $381.95 | $372.07 | $374.30 | 362 034 |
| Sep 20, 2023 | $394.72 | $394.57 | $383.52 | $384.34 | 286 021 |
| Sep 19, 2023 | $395.24 | $398.86 | $392.28 | $392.61 | 279 321 |
| Sep 18, 2023 | $393.27 | $396.33 | $391.51 | $394.60 | 184 782 |
| Sep 15, 2023 | $398.11 | $400.60 | $393.24 | $394.18 | 615 096 |
| Sep 14, 2023 | $398.00 | $398.93 | $391.94 | $397.90 | 219 591 |
| Sep 13, 2023 | $390.43 | $395.51 | $389.61 | $395.27 | 279 954 |
| Sep 12, 2023 | $394.66 | $396.39 | $390.69 | $393.82 | 239 361 |
| Sep 11, 2023 | $393.76 | $400.15 | $392.37 | $397.15 | 193 908 |
| Sep 08, 2023 | $403.32 | $402.52 | $392.00 | $393.16 | 246 446 |
| Sep 07, 2023 | $405.29 | $406.05 | $401.92 | $403.86 | 217 871 |
| Sep 06, 2023 | $404.02 | $406.14 | $400.52 | $404.85 | 378 146 |
| Sep 05, 2023 | $406.42 | $406.66 | $402.72 | $403.67 | 264 008 |
| Sep 01, 2023 | $410.41 | $410.41 | $404.66 | $407.69 | 257 981 |
| Aug 31, 2023 | $408.97 | $411.53 | $406.69 | $406.90 | 411 529 |
| Aug 30, 2023 | $414.65 | $415.73 | $408.93 | $409.12 | 245 800 |
| Aug 29, 2023 | $402.68 | $412.48 | $401.22 | $412.41 | 267 938 |
| Aug 28, 2023 | $395.21 | $403.55 | $395.21 | $403.37 | 215 429 |
| Aug 25, 2023 | $391.91 | $395.66 | $388.55 | $393.73 | 329 691 |
| Aug 24, 2023 | $393.38 | $397.98 | $391.62 | $391.72 | 280 468 |
