NYSE:WST
West Pharmaceutical Services Inc Stock Price (Quote)
$368.46
+5.03 (+1.38%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $352.76 | $396.75 | Thursday, 2nd May 2024 WST stock ended at $368.46. This is 1.38% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.36% from a day low at $360.19 to a day high of $368.70. |
| 90 days | $325.86 | $413.70 | |
| 52 weeks | $310.42 | $415.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $383.74 | $385.30 | $379.10 | $384.59 | 284 492 |
| Jul 17, 2023 | $385.19 | $385.75 | $380.39 | $383.62 | 145 049 |
| Jul 14, 2023 | $383.39 | $387.52 | $382.98 | $385.13 | 190 667 |
| Jul 13, 2023 | $385.95 | $389.39 | $382.39 | $383.66 | 210 045 |
| Jul 12, 2023 | $379.02 | $384.15 | $375.52 | $383.52 | 272 338 |
| Jul 11, 2023 | $379.02 | $380.50 | $373.26 | $375.34 | 213 038 |
| Jul 10, 2023 | $373.46 | $379.85 | $372.91 | $377.30 | 278 457 |
| Jul 07, 2023 | $371.50 | $373.23 | $368.79 | $371.60 | 325 139 |
| Jul 06, 2023 | $373.53 | $376.64 | $371.28 | $373.23 | 300 925 |
| Jul 05, 2023 | $376.66 | $382.20 | $374.88 | $377.03 | 260 633 |
| Jul 03, 2023 | $379.23 | $380.03 | $373.89 | $378.33 | 146 462 |
| Jun 30, 2023 | $380.11 | $387.13 | $378.75 | $382.47 | 355 046 |
| Jun 29, 2023 | $368.00 | $377.42 | $366.32 | $377.36 | 246 814 |
| Jun 28, 2023 | $368.50 | $372.65 | $366.58 | $369.21 | 254 246 |
| Jun 27, 2023 | $366.53 | $369.64 | $363.06 | $369.34 | 261 722 |
| Jun 26, 2023 | $367.09 | $367.27 | $362.41 | $365.07 | 332 368 |
| Jun 23, 2023 | $365.80 | $370.12 | $364.88 | $367.00 | 527 485 |
| Jun 22, 2023 | $371.52 | $375.00 | $367.33 | $368.67 | 221 898 |
| Jun 21, 2023 | $364.09 | $370.49 | $364.02 | $368.90 | 317 288 |
| Jun 20, 2023 | $357.17 | $366.99 | $356.64 | $366.11 | 417 571 |
| Jun 16, 2023 | $366.83 | $374.41 | $361.69 | $362.04 | 1 129 299 |
| Jun 15, 2023 | $352.95 | $361.30 | $351.93 | $359.80 | 422 916 |
| Jun 14, 2023 | $358.63 | $361.27 | $353.03 | $354.69 | 270 963 |
| Jun 13, 2023 | $356.84 | $359.89 | $355.29 | $357.82 | 298 295 |
| Jun 12, 2023 | $349.47 | $357.97 | $347.26 | $357.39 | 329 254 |
