14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.11 $37.43 Friday, 27th Jan 2023 WSTG stock ended at $36.66. This is 2.92% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.68% from a day low at $35.02 to a day high of $36.66.
90 days $31.11 $37.43
52 weeks $24.65 $39.45

Historical Wayside Technology Group prices

Date Open High Low Close Volume
Apr 11, 2022 $34.00 $34.40 $33.09 $33.09 39 144
Apr 08, 2022 $33.23 $34.61 $33.23 $33.50 13 249
Apr 07, 2022 $33.60 $34.44 $33.20 $33.71 32 200
Apr 06, 2022 $33.65 $35.37 $33.50 $33.61 26 200
Apr 05, 2022 $36.15 $36.15 $33.55 $33.68 16 400
Apr 04, 2022 $34.00 $35.40 $34.00 $34.92 13 600
Apr 01, 2022 $34.58 $35.00 $33.56 $34.25 45 667
Mar 31, 2022 $34.66 $35.00 $32.91 $34.55 30 399
Mar 30, 2022 $33.59 $35.00 $32.58 $34.83 22 731
Mar 29, 2022 $32.81 $33.49 $32.40 $33.23 6 916
Mar 28, 2022 $32.15 $32.93 $31.50 $32.29 29 100
Mar 25, 2022 $33.52 $33.93 $32.12 $32.89 15 200
Mar 24, 2022 $33.70 $34.48 $32.40 $32.50 25 300
Mar 23, 2022 $34.39 $35.50 $33.06 $33.68 37 000
Mar 22, 2022 $34.75 $35.20 $34.39 $34.43 22 301
Mar 21, 2022 $34.11 $35.18 $33.48 $34.28 50 441
Mar 18, 2022 $35.83 $36.25 $33.95 $34.40 24 736
Mar 17, 2022 $34.20 $36.25 $33.25 $35.80 20 000
Mar 16, 2022 $33.98 $34.97 $32.43 $34.10 12 300
Mar 15, 2022 $32.07 $34.41 $32.02 $33.64 35 500
Mar 14, 2022 $31.68 $33.39 $31.68 $31.73 23 400
Mar 11, 2022 $31.30 $32.65 $31.30 $31.69 5 600
Mar 10, 2022 $31.50 $32.75 $31.13 $32.03 4 500
Mar 09, 2022 $31.39 $32.65 $31.24 $31.50 42 400
Mar 08, 2022 $31.36 $32.35 $30.65 $31.15 12 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WSTG stock historical prices to predict future price movements?
Trend Analysis: Examine the WSTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WSTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wayside Technology Group

Wayside Technology Group Wayside Technology Group, Inc. operates as a value-added information technology (IT) distribution and solutions company in the United States, Canada, Europe, the United Kingdom, and internationally. It operates in two segments, Distribution and Solutions. The company distributes technical software and hardware to corporate and value added resellers, consultants, and systems integrators under the names Climb Channel Solutions and Sigma Software Di... WSTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT