NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Jun 09, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Jun 08, 2023 | $1.71 | $1.73 | $1.64 | $1.69 | 2 139 |
| Jun 07, 2023 | $1.65 | $1.70 | $1.65 | $1.70 | 1 420 |
| Jun 06, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| Jun 05, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 1 178 |
| Jun 02, 2023 | $1.64 | $1.67 | $1.60 | $1.67 | 25 868 |
| Jun 01, 2023 | $1.69 | $1.70 | $1.60 | $1.70 | 6 400 |
| May 31, 2023 | $1.72 | $1.72 | $1.67 | $1.67 | 5 503 |
| May 30, 2023 | $1.73 | $1.75 | $1.72 | $1.72 | 8 553 |
| May 26, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | 3 015 |
| May 25, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| May 24, 2023 | $1.76 | $1.77 | $1.76 | $1.77 | 696 |
| May 23, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| May 22, 2023 | $1.76 | $1.77 | $1.76 | $1.77 | 1 663 |
| May 19, 2023 | $1.74 | $1.76 | $1.66 | $1.76 | 11 218 |
| May 18, 2023 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| May 17, 2023 | $1.72 | $1.77 | $1.72 | $1.77 | 10 600 |
| May 16, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 7 698 |
| May 15, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 2 600 |
| May 12, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| May 11, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| May 10, 2023 | $1.63 | $1.63 | $1.63 | $1.63 | 1 000 |
| May 09, 2023 | $1.67 | $1.67 | $1.64 | $1.64 | 2 404 |
| May 08, 2023 | $1.66 | $1.66 | $1.66 | $1.66 | 5 100 |
