NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 3 644 |
| Mar 27, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | 5 000 |
| Mar 26, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Mar 25, 2024 | $1.45 | $1.51 | $1.41 | $1.51 | 10 693 |
| Mar 22, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 970 |
| Mar 21, 2024 | $1.50 | $1.50 | $1.47 | $1.49 | 7 027 |
| Mar 20, 2024 | $1.45 | $1.50 | $1.45 | $1.50 | 2 781 |
| Mar 19, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Mar 18, 2024 | $1.48 | $1.49 | $1.45 | $1.47 | 11 158 |
| Mar 15, 2024 | $1.48 | $1.50 | $1.48 | $1.48 | 12 745 |
| Mar 14, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 2 880 |
| Mar 13, 2024 | $1.50 | $1.50 | $1.47 | $1.48 | 12 113 |
| Mar 12, 2024 | $1.52 | $1.52 | $1.50 | $1.50 | 14 190 |
| Mar 11, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Mar 08, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| Mar 07, 2024 | $1.53 | $1.53 | $1.43 | $1.43 | 4 853 |
| Mar 06, 2024 | $1.43 | $1.53 | $1.43 | $1.53 | 11 800 |
| Mar 05, 2024 | $1.53 | $1.53 | $1.41 | $1.41 | 13 829 |
| Mar 04, 2024 | $1.54 | $1.54 | $1.47 | $1.48 | 16 466 |
| Mar 01, 2024 | $1.47 | $1.55 | $1.47 | $1.54 | 12 231 |
| Feb 29, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Feb 28, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| Feb 27, 2024 | $1.52 | $1.54 | $1.52 | $1.54 | 5 558 |
| Feb 26, 2024 | $1.50 | $1.52 | $1.49 | $1.49 | 16 591 |
| Feb 23, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
