NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.50 | $1.52 | $1.50 | $1.50 | 4 560 |
| Feb 21, 2024 | $1.52 | $1.53 | $1.50 | $1.50 | 2 379 |
| Feb 20, 2024 | $1.50 | $1.52 | $1.50 | $1.51 | 4 825 |
| Feb 16, 2024 | $1.57 | $1.57 | $1.51 | $1.54 | 12 872 |
| Feb 15, 2024 | $1.56 | $1.62 | $1.55 | $1.59 | 11 635 |
| Feb 14, 2024 | $1.64 | $1.69 | $1.55 | $1.59 | 20 864 |
| Feb 13, 2024 | $1.68 | $1.69 | $1.68 | $1.69 | 5 521 |
| Feb 12, 2024 | $1.61 | $1.63 | $1.61 | $1.63 | 2 344 |
| Feb 09, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| Feb 08, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | 2 909 |
| Feb 07, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | 2 790 |
| Feb 06, 2024 | $1.51 | $1.58 | $1.51 | $1.58 | 4 404 |
| Feb 05, 2024 | $1.53 | $1.58 | $1.53 | $1.55 | 25 470 |
| Feb 02, 2024 | $1.56 | $1.59 | $1.50 | $1.54 | 35 252 |
| Feb 01, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| Jan 31, 2024 | $1.63 | $1.65 | $1.63 | $1.63 | 1 590 |
| Jan 30, 2024 | $1.67 | $1.67 | $1.61 | $1.63 | 23 903 |
| Jan 29, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| Jan 26, 2024 | $1.69 | $1.69 | $1.66 | $1.66 | 9 808 |
| Jan 25, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 24, 2024 | $1.63 | $1.69 | $1.60 | $1.64 | 13 524 |
| Jan 23, 2024 | $1.65 | $1.65 | $1.63 | $1.63 | 13 124 |
| Jan 22, 2024 | $1.65 | $1.65 | $1.62 | $1.65 | 5 446 |
| Jan 19, 2024 | $1.67 | $1.67 | $1.56 | $1.65 | 22 637 |
| Jan 18, 2024 | $1.60 | $1.69 | $1.60 | $1.65 | 5 340 |
