NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | 13 188 |
| Jan 16, 2024 | $1.60 | $1.63 | $1.60 | $1.60 | 6 563 |
| Jan 12, 2024 | $1.60 | $1.60 | $1.59 | $1.60 | 2 571 |
| Jan 11, 2024 | $1.60 | $1.60 | $1.57 | $1.57 | 5 362 |
| Jan 10, 2024 | $1.63 | $1.63 | $1.57 | $1.60 | 2 452 |
| Jan 09, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 2 571 |
| Jan 08, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | 6 660 |
| Jan 05, 2024 | $1.64 | $1.65 | $1.62 | $1.65 | 11 321 |
| Jan 04, 2024 | $1.65 | $1.65 | $1.56 | $1.64 | 36 376 |
| Jan 03, 2024 | $1.70 | $1.72 | $1.70 | $1.72 | 2 280 |
| Jan 02, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Dec 29, 2023 | $1.76 | $1.77 | $1.55 | $1.55 | 3 962 |
| Dec 28, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Dec 27, 2023 | $1.60 | $1.76 | $1.60 | $1.76 | 5 517 |
| Dec 26, 2023 | $1.59 | $1.60 | $1.47 | $1.60 | 6 200 |
| Dec 22, 2023 | $1.58 | $1.58 | $1.58 | $1.58 | 501 |
| Dec 21, 2023 | $1.58 | $1.58 | $1.58 | $1.58 | 2 035 |
| Dec 20, 2023 | $1.58 | $1.58 | $1.58 | $1.58 | 1 410 |
| Dec 19, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 3 750 |
| Dec 18, 2023 | $1.52 | $1.60 | $1.52 | $1.60 | 6 970 |
| Dec 15, 2023 | $1.50 | $1.60 | $1.50 | $1.50 | 16 008 |
| Dec 14, 2023 | $1.49 | $1.50 | $1.34 | $1.46 | 8 533 |
| Dec 13, 2023 | $1.50 | $1.50 | $1.38 | $1.49 | 34 232 |
| Dec 12, 2023 | $1.52 | $1.52 | $1.50 | $1.51 | 12 531 |
| Dec 11, 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
