NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1.69 | $1.70 | $1.69 | $1.70 | 9 200 |
| Sep 27, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 1 852 |
| Sep 26, 2023 | $1.73 | $1.73 | $1.69 | $1.69 | 4 485 |
| Sep 25, 2023 | $1.73 | $1.72 | $1.70 | $1.70 | 4 043 |
| Sep 22, 2023 | $1.73 | $1.73 | $1.73 | $1.73 | 396 |
| Sep 21, 2023 | $1.73 | $1.73 | $1.70 | $1.70 | 5 200 |
| Sep 20, 2023 | $1.72 | $1.72 | $1.71 | $1.71 | 1 500 |
| Sep 19, 2023 | $1.75 | $1.75 | $1.71 | $1.71 | 3 631 |
| Sep 18, 2023 | $1.71 | $1.73 | $1.71 | $1.71 | 8 329 |
| Sep 15, 2023 | $1.71 | $1.72 | $1.62 | $1.68 | 37 066 |
| Sep 14, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Sep 13, 2023 | $1.71 | $1.75 | $1.71 | $1.75 | 2 275 |
| Sep 12, 2023 | $1.73 | $1.74 | $1.73 | $1.73 | 3 130 |
| Sep 11, 2023 | $1.72 | $1.74 | $1.71 | $1.74 | 3 141 |
| Sep 08, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| Sep 07, 2023 | $1.71 | $1.71 | $1.71 | $1.71 | 1 500 |
| Sep 06, 2023 | $1.74 | $1.74 | $1.71 | $1.71 | 3 841 |
| Sep 05, 2023 | $1.70 | $1.70 | $1.67 | $1.70 | 10 402 |
| Sep 01, 2023 | $1.72 | $1.73 | $1.70 | $1.70 | 46 372 |
| Aug 31, 2023 | $1.70 | $1.75 | $1.70 | $1.75 | 3 451 |
| Aug 30, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 260 |
| Aug 29, 2023 | $1.71 | $1.73 | $1.70 | $1.70 | 14 907 |
| Aug 28, 2023 | $1.74 | $1.74 | $1.71 | $1.73 | 15 470 |
| Aug 25, 2023 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Aug 24, 2023 | $1.75 | $1.75 | $1.74 | $1.74 | 1 558 |
