NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.76 | $1.76 | $1.70 | $1.70 | 33 517 |
| Aug 22, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Aug 21, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Aug 18, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Aug 17, 2023 | $1.76 | $1.76 | $1.76 | $1.76 | 1 400 |
| Aug 16, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 682 |
| Aug 15, 2023 | $1.74 | $1.75 | $1.71 | $1.75 | 20 900 |
| Aug 14, 2023 | $1.77 | $1.82 | $1.72 | $1.73 | 7 621 |
| Aug 11, 2023 | $1.73 | $1.77 | $1.73 | $1.77 | 4 836 |
| Aug 10, 2023 | $1.75 | $1.75 | $1.75 | $1.75 | 1 198 |
| Aug 09, 2023 | $1.78 | $1.80 | $1.71 | $1.76 | 4 806 |
| Aug 08, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Aug 07, 2023 | $1.79 | $1.80 | $1.79 | $1.80 | 1 197 |
| Aug 04, 2023 | $1.79 | $1.80 | $1.79 | $1.80 | 27 392 |
| Aug 03, 2023 | $1.73 | $1.78 | $1.73 | $1.78 | 600 |
| Aug 02, 2023 | $1.74 | $1.85 | $1.70 | $1.80 | 8 771 |
| Aug 01, 2023 | $1.83 | $1.85 | $1.80 | $1.85 | 17 209 |
| Jul 31, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 1 000 |
| Jul 28, 2023 | $1.80 | $1.83 | $1.80 | $1.82 | 4 900 |
| Jul 27, 2023 | $1.79 | $1.80 | $1.79 | $1.80 | 3 500 |
| Jul 26, 2023 | $1.79 | $1.79 | $1.77 | $1.77 | 3 800 |
| Jul 25, 2023 | $1.72 | $1.73 | $1.72 | $1.73 | 1 082 |
| Jul 24, 2023 | $1.80 | $1.80 | $1.75 | $1.79 | 5 755 |
| Jul 21, 2023 | $1.80 | $1.81 | $1.71 | $1.80 | 14 689 |
| Jul 20, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 650 |
