NASDAQ:WSTL
Westell Technologies Stock Price (Quote)
$1.45
-0.0100 (-0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.49 | Friday, 3rd May 2024 WSTL stock ended at $1.45. This is 0.685% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.39 | $1.69 | |
| 52 weeks | $1.34 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.75 | $1.78 | $1.70 | $1.78 | 4 893 |
| Jul 18, 2023 | $1.79 | $1.79 | $1.76 | $1.76 | 2 000 |
| Jul 17, 2023 | $1.79 | $1.79 | $1.75 | $1.79 | 2 517 |
| Jul 14, 2023 | $1.74 | $1.78 | $1.71 | $1.78 | 12 048 |
| Jul 13, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | 2 010 |
| Jul 12, 2023 | $1.72 | $1.76 | $1.71 | $1.76 | 12 778 |
| Jul 11, 2023 | $1.70 | $1.70 | $1.69 | $1.70 | 12 056 |
| Jul 10, 2023 | $1.70 | $1.70 | $1.69 | $1.70 | 396 |
| Jul 07, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 1 252 |
| Jul 06, 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 1 492 |
| Jul 05, 2023 | $1.67 | $1.72 | $1.67 | $1.72 | 3 806 |
| Jul 03, 2023 | $1.70 | $1.72 | $1.69 | $1.72 | 2 232 |
| Jun 30, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 2 111 |
| Jun 29, 2023 | $1.70 | $1.73 | $1.70 | $1.73 | 804 |
| Jun 28, 2023 | $1.76 | $1.76 | $1.65 | $1.69 | 3 340 |
| Jun 27, 2023 | $1.72 | $1.75 | $1.70 | $1.74 | 10 020 |
| Jun 26, 2023 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| Jun 23, 2023 | $1.65 | $1.73 | $1.65 | $1.73 | 2 314 |
| Jun 22, 2023 | $1.61 | $1.71 | $1.61 | $1.71 | 5 153 |
| Jun 21, 2023 | $1.70 | $1.73 | $1.70 | $1.73 | 2 014 |
| Jun 20, 2023 | $1.70 | $1.70 | $1.51 | $1.67 | 20 762 |
| Jun 16, 2023 | $1.70 | $1.74 | $1.69 | $1.74 | 2 867 |
| Jun 15, 2023 | $1.71 | $1.71 | $1.70 | $1.70 | 1 000 |
| Jun 14, 2023 | $1.66 | $1.69 | $1.66 | $1.69 | 1 303 |
| Jun 13, 2023 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
