NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $4.06 | $4.06 | $3.86 | $3.94 | 2 386 642 |
| Jun 16, 2023 | $4.11 | $4.12 | $3.99 | $4.06 | 2 394 896 |
| Jun 15, 2023 | $4.02 | $4.09 | $3.99 | $4.07 | 1 727 302 |
| Jun 14, 2023 | $4.11 | $4.14 | $3.94 | $4.00 | 2 880 469 |
| Jun 13, 2023 | $4.04 | $4.19 | $4.03 | $4.06 | 1 987 465 |
| Jun 12, 2023 | $4.10 | $4.18 | $3.97 | $3.98 | 2 551 013 |
| Jun 09, 2023 | $4.19 | $4.24 | $4.10 | $4.19 | 1 591 569 |
| Jun 08, 2023 | $4.31 | $4.34 | $4.13 | $4.20 | 1 634 080 |
| Jun 07, 2023 | $4.15 | $4.30 | $4.15 | $4.30 | 2 581 561 |
| Jun 06, 2023 | $3.95 | $4.13 | $3.90 | $4.11 | 1 761 964 |
| Jun 05, 2023 | $4.23 | $4.19 | $4.00 | $4.00 | 1 911 258 |
| Jun 02, 2023 | $4.01 | $4.06 | $3.97 | $4.03 | 2 113 459 |
| Jun 01, 2023 | $3.89 | $3.99 | $3.78 | $3.89 | 2 316 386 |
| May 31, 2023 | $3.86 | $3.89 | $3.77 | $3.87 | 2 536 277 |
| May 30, 2023 | $3.94 | $3.97 | $3.79 | $3.92 | 3 072 045 |
| May 26, 2023 | $4.05 | $4.17 | $3.98 | $4.06 | 1 734 524 |
| May 25, 2023 | $4.25 | $4.25 | $4.07 | $4.10 | 1 904 238 |
| May 24, 2023 | $4.41 | $4.45 | $4.31 | $4.36 | 1 408 215 |
| May 23, 2023 | $4.42 | $4.45 | $4.32 | $4.38 | 2 046 471 |
| May 22, 2023 | $4.22 | $4.45 | $4.21 | $4.38 | 2 681 054 |
| May 19, 2023 | $4.18 | $4.23 | $4.11 | $4.18 | 1 903 042 |
| May 18, 2023 | $4.00 | $4.13 | $3.97 | $4.12 | 1 822 755 |
| May 17, 2023 | $4.02 | $4.10 | $3.92 | $4.04 | 3 206 708 |
| May 16, 2023 | $4.07 | $4.13 | $3.93 | $3.94 | 2 255 765 |
| May 15, 2023 | $4.13 | $4.19 | $4.08 | $4.13 | 1 867 482 |
