NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.75 | $2.78 | $2.68 | $2.74 | 1 657 671 |
| Apr 04, 2024 | $2.78 | $2.79 | $2.69 | $2.74 | 2 114 698 |
| Apr 03, 2024 | $2.76 | $2.79 | $2.74 | $2.77 | 1 443 043 |
| Apr 02, 2024 | $2.70 | $2.78 | $2.69 | $2.76 | 1 584 609 |
| Apr 01, 2024 | $2.67 | $2.73 | $2.61 | $2.69 | 2 223 632 |
| Mar 28, 2024 | $2.59 | $2.67 | $2.56 | $2.65 | 2 711 256 |
| Mar 27, 2024 | $2.46 | $2.56 | $2.45 | $2.55 | 2 306 368 |
| Mar 26, 2024 | $2.56 | $2.56 | $2.46 | $2.46 | 1 920 441 |
| Mar 25, 2024 | $2.55 | $2.59 | $2.52 | $2.53 | 1 657 774 |
| Mar 22, 2024 | $2.60 | $2.61 | $2.53 | $2.53 | 1 248 275 |
| Mar 21, 2024 | $2.69 | $2.71 | $2.59 | $2.60 | 2 356 970 |
| Mar 20, 2024 | $2.53 | $2.65 | $2.49 | $2.65 | 2 212 282 |
| Mar 19, 2024 | $2.56 | $2.63 | $2.52 | $2.54 | 2 145 562 |
| Mar 18, 2024 | $2.60 | $2.60 | $2.46 | $2.59 | 2 843 928 |
| Mar 15, 2024 | $2.50 | $2.60 | $2.48 | $2.59 | 11 478 572 |
| Mar 14, 2024 | $2.56 | $2.56 | $2.45 | $2.51 | 3 367 090 |
| Mar 13, 2024 | $2.50 | $2.59 | $2.47 | $2.55 | 3 844 835 |
| Mar 12, 2024 | $2.59 | $2.59 | $2.47 | $2.50 | 4 459 524 |
| Mar 11, 2024 | $2.57 | $2.60 | $2.53 | $2.59 | 3 980 431 |
| Mar 08, 2024 | $2.63 | $2.71 | $2.55 | $2.58 | 3 929 625 |
| Mar 07, 2024 | $2.63 | $2.71 | $2.59 | $2.61 | 3 695 207 |
| Mar 06, 2024 | $2.80 | $2.83 | $2.51 | $2.62 | 7 600 539 |
| Mar 05, 2024 | $2.85 | $2.93 | $2.83 | $2.85 | 2 837 784 |
| Mar 04, 2024 | $3.05 | $3.05 | $2.85 | $2.86 | 2 934 640 |
| Mar 01, 2024 | $3.06 | $3.10 | $3.01 | $3.02 | 1 952 285 |
