NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.00 | $3.06 | $2.97 | $3.02 | 2 034 017 |
| Feb 28, 2024 | $3.02 | $3.05 | $2.96 | $2.98 | 2 053 394 |
| Feb 27, 2024 | $2.95 | $3.06 | $2.93 | $3.02 | 3 071 645 |
| Feb 26, 2024 | $2.95 | $2.98 | $2.89 | $2.94 | 1 903 981 |
| Feb 23, 2024 | $2.95 | $2.98 | $2.90 | $2.96 | 1 686 218 |
| Feb 22, 2024 | $3.05 | $3.07 | $2.99 | $3.01 | 2 735 251 |
| Feb 21, 2024 | $3.10 | $3.16 | $3.04 | $3.08 | 2 562 729 |
| Feb 20, 2024 | $3.10 | $3.16 | $3.03 | $3.08 | 3 471 525 |
| Feb 16, 2024 | $3.12 | $3.17 | $3.05 | $3.12 | 2 127 723 |
| Feb 15, 2024 | $2.95 | $3.16 | $2.94 | $3.14 | 2 548 645 |
| Feb 14, 2024 | $2.90 | $2.96 | $2.87 | $2.93 | 1 963 420 |
| Feb 13, 2024 | $2.96 | $2.99 | $2.86 | $2.87 | 2 364 283 |
| Feb 12, 2024 | $2.86 | $3.03 | $2.86 | $2.98 | 1 919 878 |
| Feb 09, 2024 | $2.84 | $2.91 | $2.84 | $2.86 | 2 313 136 |
| Feb 08, 2024 | $2.78 | $2.90 | $2.76 | $2.87 | 2 251 355 |
| Feb 07, 2024 | $2.83 | $2.86 | $2.73 | $2.80 | 1 922 632 |
| Feb 06, 2024 | $2.77 | $2.86 | $2.76 | $2.80 | 2 157 749 |
| Feb 05, 2024 | $2.77 | $2.82 | $2.71 | $2.76 | 2 738 858 |
| Feb 02, 2024 | $2.93 | $2.93 | $2.79 | $2.79 | 2 637 372 |
| Feb 01, 2024 | $3.08 | $3.16 | $2.91 | $2.92 | 2 952 170 |
| Jan 31, 2024 | $3.25 | $3.25 | $3.04 | $3.04 | 2 271 729 |
| Jan 30, 2024 | $3.19 | $3.26 | $3.13 | $3.25 | 2 063 203 |
| Jan 29, 2024 | $3.25 | $3.25 | $3.15 | $3.24 | 2 301 057 |
| Jan 26, 2024 | $3.17 | $3.28 | $3.17 | $3.26 | 2 711 222 |
| Jan 25, 2024 | $3.13 | $3.19 | $3.02 | $3.18 | 3 661 375 |
