NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.97 | $3.08 | $2.91 | $3.07 | 3 265 179 |
| Jan 23, 2024 | $2.85 | $3.00 | $2.84 | $2.91 | 3 043 112 |
| Jan 22, 2024 | $2.67 | $2.85 | $2.65 | $2.83 | 3 256 136 |
| Jan 19, 2024 | $2.60 | $2.63 | $2.55 | $2.62 | 1 635 483 |
| Jan 18, 2024 | $2.63 | $2.65 | $2.56 | $2.59 | 2 646 397 |
| Jan 17, 2024 | $2.72 | $2.74 | $2.60 | $2.60 | 4 697 113 |
| Jan 16, 2024 | $2.98 | $2.99 | $2.75 | $2.76 | 3 869 303 |
| Jan 12, 2024 | $3.02 | $3.06 | $2.88 | $2.95 | 1 971 397 |
| Jan 11, 2024 | $2.93 | $2.96 | $2.88 | $2.92 | 1 778 013 |
| Jan 10, 2024 | $2.99 | $2.99 | $2.89 | $2.91 | 2 348 234 |
| Jan 09, 2024 | $3.08 | $3.09 | $2.96 | $2.96 | 2 146 619 |
| Jan 08, 2024 | $3.10 | $3.11 | $3.04 | $3.08 | 2 284 730 |
| Jan 05, 2024 | $3.17 | $3.20 | $3.13 | $3.18 | 1 864 380 |
| Jan 04, 2024 | $3.32 | $3.34 | $3.13 | $3.13 | 2 734 249 |
| Jan 03, 2024 | $3.26 | $3.34 | $3.20 | $3.31 | 1 889 729 |
| Jan 02, 2024 | $3.30 | $3.36 | $3.23 | $3.24 | 2 262 002 |
| Dec 29, 2023 | $3.34 | $3.34 | $3.23 | $3.26 | 2 067 543 |
| Dec 28, 2023 | $3.37 | $3.39 | $3.31 | $3.33 | 1 410 231 |
| Dec 27, 2023 | $3.42 | $3.44 | $3.36 | $3.39 | 1 568 206 |
| Dec 26, 2023 | $3.36 | $3.42 | $3.32 | $3.41 | 2 022 898 |
| Dec 22, 2023 | $3.35 | $3.38 | $3.29 | $3.31 | 2 086 361 |
| Dec 21, 2023 | $3.21 | $3.32 | $3.21 | $3.31 | 1 860 256 |
| Dec 20, 2023 | $3.28 | $3.31 | $3.19 | $3.21 | 2 143 261 |
| Dec 19, 2023 | $3.25 | $3.28 | $3.18 | $3.27 | 2 317 238 |
| Dec 18, 2023 | $3.33 | $3.41 | $3.24 | $3.25 | 2 865 355 |
