NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $3.32 | $3.35 | $3.19 | $3.26 | 5 405 584 |
| Dec 14, 2023 | $3.17 | $3.33 | $3.17 | $3.31 | 3 525 139 |
| Dec 13, 2023 | $2.95 | $3.11 | $2.90 | $3.10 | 5 058 071 |
| Dec 12, 2023 | $3.02 | $3.05 | $2.86 | $2.94 | 4 202 457 |
| Dec 11, 2023 | $3.18 | $3.21 | $3.05 | $3.07 | 3 148 829 |
| Dec 08, 2023 | $3.20 | $3.25 | $3.15 | $3.19 | 2 505 701 |
| Dec 07, 2023 | $3.30 | $3.34 | $3.16 | $3.17 | 3 605 101 |
| Dec 06, 2023 | $3.14 | $3.30 | $3.13 | $3.26 | 3 797 802 |
| Dec 05, 2023 | $3.30 | $3.31 | $3.20 | $3.21 | 3 411 431 |
| Dec 04, 2023 | $3.31 | $3.37 | $3.25 | $3.28 | 1 992 131 |
| Dec 01, 2023 | $3.34 | $3.44 | $3.31 | $3.31 | 1 998 230 |
| Nov 30, 2023 | $3.48 | $3.55 | $3.34 | $3.34 | 3 195 594 |
| Nov 29, 2023 | $3.32 | $3.47 | $3.32 | $3.43 | 2 497 680 |
| Nov 28, 2023 | $3.29 | $3.36 | $3.25 | $3.31 | 3 107 403 |
| Nov 27, 2023 | $3.37 | $3.37 | $3.28 | $3.30 | 3 209 320 |
| Nov 24, 2023 | $3.46 | $3.55 | $3.41 | $3.41 | 1 546 990 |
| Nov 22, 2023 | $3.35 | $3.48 | $3.31 | $3.47 | 2 372 852 |
| Nov 21, 2023 | $3.57 | $3.58 | $3.45 | $3.46 | 3 894 121 |
| Nov 20, 2023 | $3.74 | $3.75 | $3.61 | $3.62 | 2 298 971 |
| Nov 17, 2023 | $3.70 | $3.75 | $3.67 | $3.71 | 2 650 276 |
| Nov 16, 2023 | $3.72 | $3.73 | $3.53 | $3.64 | 4 673 817 |
| Nov 15, 2023 | $3.81 | $3.92 | $3.75 | $3.75 | 2 583 461 |
| Nov 14, 2023 | $3.86 | $3.87 | $3.80 | $3.85 | 2 349 739 |
| Nov 13, 2023 | $3.76 | $3.82 | $3.74 | $3.80 | 1 657 618 |
| Nov 10, 2023 | $3.77 | $3.83 | $3.70 | $3.75 | 2 704 905 |
