NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $3.75 | $3.89 | $3.73 | $3.73 | 2 449 179 |
| Nov 08, 2023 | $3.77 | $3.81 | $3.69 | $3.75 | 3 570 052 |
| Nov 07, 2023 | $4.00 | $4.00 | $3.78 | $3.81 | 3 813 515 |
| Nov 06, 2023 | $4.25 | $4.25 | $4.00 | $4.01 | 2 765 397 |
| Nov 03, 2023 | $4.30 | $4.32 | $4.20 | $4.22 | 1 991 960 |
| Nov 02, 2023 | $4.16 | $4.30 | $4.10 | $4.30 | 2 599 040 |
| Nov 01, 2023 | $4.20 | $4.22 | $4.09 | $4.12 | 1 752 891 |
| Oct 31, 2023 | $4.11 | $4.21 | $4.08 | $4.15 | 2 124 659 |
| Oct 30, 2023 | $4.15 | $4.18 | $4.00 | $4.09 | 2 596 286 |
| Oct 27, 2023 | $4.10 | $4.22 | $4.01 | $4.15 | 2 836 931 |
| Oct 26, 2023 | $4.08 | $4.20 | $4.02 | $4.06 | 2 395 001 |
| Oct 25, 2023 | $4.02 | $4.16 | $4.00 | $4.13 | 2 627 735 |
| Oct 24, 2023 | $4.11 | $4.12 | $4.01 | $4.02 | 1 415 604 |
| Oct 23, 2023 | $4.09 | $4.19 | $4.03 | $4.06 | 2 990 270 |
| Oct 20, 2023 | $4.20 | $4.25 | $4.12 | $4.15 | 1 385 582 |
| Oct 19, 2023 | $4.11 | $4.29 | $4.09 | $4.21 | 1 977 214 |
| Oct 18, 2023 | $4.20 | $4.26 | $4.14 | $4.24 | 2 267 649 |
| Oct 17, 2023 | $4.08 | $4.19 | $4.08 | $4.14 | 1 644 591 |
| Oct 16, 2023 | $4.13 | $4.15 | $4.05 | $4.12 | 1 422 263 |
| Oct 13, 2023 | $4.07 | $4.15 | $4.01 | $4.10 | 2 587 643 |
| Oct 12, 2023 | $4.08 | $4.09 | $3.92 | $3.95 | 1 766 962 |
| Oct 11, 2023 | $4.04 | $4.09 | $3.97 | $4.02 | 2 603 436 |
| Oct 10, 2023 | $4.20 | $4.22 | $4.07 | $4.08 | 4 200 131 |
| Oct 09, 2023 | $4.09 | $4.24 | $4.07 | $4.22 | 4 135 747 |
| Oct 06, 2023 | $3.86 | $3.94 | $3.80 | $3.88 | 1 966 117 |
