NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $3.78 | $3.89 | $3.77 | $3.81 | 1 916 989 |
| Oct 04, 2023 | $4.10 | $4.14 | $3.76 | $3.80 | 5 860 060 |
| Oct 03, 2023 | $4.15 | $4.22 | $4.10 | $4.17 | 1 432 072 |
| Oct 02, 2023 | $4.42 | $4.42 | $4.11 | $4.17 | 2 351 095 |
| Sep 29, 2023 | $4.46 | $4.46 | $4.36 | $4.38 | 1 336 560 |
| Sep 28, 2023 | $4.41 | $4.47 | $4.37 | $4.44 | 2 036 471 |
| Sep 27, 2023 | $4.25 | $4.46 | $4.23 | $4.39 | 2 541 122 |
| Sep 26, 2023 | $4.20 | $4.26 | $4.15 | $4.16 | 1 548 315 |
| Sep 25, 2023 | $4.11 | $4.27 | $4.09 | $4.26 | 1 738 859 |
| Sep 22, 2023 | $4.18 | $4.23 | $4.11 | $4.12 | 1 675 986 |
| Sep 21, 2023 | $4.18 | $4.22 | $4.05 | $4.09 | 2 204 363 |
| Sep 20, 2023 | $4.18 | $4.25 | $4.08 | $4.10 | 1 516 278 |
| Sep 19, 2023 | $4.20 | $4.33 | $4.19 | $4.20 | 2 226 998 |
| Sep 18, 2023 | $4.20 | $4.19 | $4.11 | $4.16 | 2 131 625 |
| Sep 15, 2023 | $4.17 | $4.18 | $4.13 | $4.16 | 3 499 550 |
| Sep 14, 2023 | $4.14 | $4.25 | $4.14 | $4.20 | 1 871 251 |
| Sep 13, 2023 | $4.29 | $4.29 | $4.05 | $4.08 | 2 415 491 |
| Sep 12, 2023 | $4.10 | $4.31 | $4.10 | $4.30 | 1 989 874 |
| Sep 11, 2023 | $4.24 | $4.27 | $4.04 | $4.06 | 2 460 798 |
| Sep 08, 2023 | $4.21 | $4.25 | $4.15 | $4.20 | 1 161 963 |
| Sep 07, 2023 | $4.27 | $4.32 | $4.18 | $4.19 | 1 329 960 |
| Sep 06, 2023 | $4.26 | $4.33 | $4.24 | $4.28 | 1 610 595 |
| Sep 05, 2023 | $4.41 | $4.51 | $4.23 | $4.23 | 2 912 545 |
| Sep 01, 2023 | $4.14 | $4.40 | $4.14 | $4.39 | 3 241 900 |
| Aug 31, 2023 | $4.13 | $4.13 | $4.06 | $4.08 | 1 038 444 |
