NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $4.05 | $4.14 | $4.01 | $4.11 | 1 746 848 |
| Aug 29, 2023 | $3.97 | $4.05 | $3.92 | $4.01 | 1 422 598 |
| Aug 28, 2023 | $3.99 | $4.03 | $3.96 | $3.99 | 1 074 502 |
| Aug 25, 2023 | $4.04 | $4.04 | $3.88 | $3.96 | 1 301 701 |
| Aug 24, 2023 | $3.97 | $4.03 | $3.89 | $3.90 | 1 456 140 |
| Aug 23, 2023 | $4.06 | $4.07 | $3.95 | $4.01 | 1 678 903 |
| Aug 22, 2023 | $4.16 | $4.22 | $4.11 | $4.12 | 1 304 967 |
| Aug 21, 2023 | $4.25 | $4.30 | $4.15 | $4.18 | 1 074 402 |
| Aug 18, 2023 | $4.08 | $4.23 | $4.06 | $4.22 | 1 209 214 |
| Aug 17, 2023 | $4.07 | $4.22 | $4.08 | $4.14 | 2 102 564 |
| Aug 16, 2023 | $4.04 | $4.10 | $3.99 | $4.00 | 1 687 298 |
| Aug 15, 2023 | $4.02 | $4.07 | $3.99 | $4.05 | 1 508 875 |
| Aug 14, 2023 | $4.08 | $4.13 | $3.99 | $4.11 | 1 688 371 |
| Aug 11, 2023 | $4.02 | $4.13 | $4.03 | $4.12 | 1 400 294 |
| Aug 10, 2023 | $4.19 | $4.23 | $3.99 | $4.04 | 2 195 111 |
| Aug 09, 2023 | $4.17 | $4.32 | $4.12 | $4.19 | 2 390 815 |
| Aug 08, 2023 | $3.99 | $4.12 | $3.91 | $4.12 | 1 617 930 |
| Aug 07, 2023 | $4.14 | $4.17 | $4.03 | $4.10 | 1 705 927 |
| Aug 04, 2023 | $4.15 | $4.27 | $4.10 | $4.14 | 2 189 168 |
| Aug 03, 2023 | $3.95 | $4.21 | $3.95 | $4.12 | 2 557 748 |
| Aug 02, 2023 | $4.14 | $4.12 | $3.78 | $3.94 | 4 703 693 |
| Aug 01, 2023 | $4.30 | $4.34 | $4.22 | $4.31 | 1 663 845 |
| Jul 31, 2023 | $4.34 | $4.41 | $4.33 | $4.38 | 1 838 550 |
| Jul 28, 2023 | $4.25 | $4.32 | $4.20 | $4.29 | 1 713 317 |
| Jul 27, 2023 | $4.35 | $4.38 | $4.18 | $4.20 | 2 007 741 |
