NYSE:WTI
W&T Stock Price (Quote)
$2.33
-0.0500 (-2.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.19 | $2.82 | Friday, 10th May 2024 WTI stock ended at $2.33. This is 2.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.33% from a day low at $2.29 to a day high of $2.44. |
| 90 days | $2.19 | $3.17 | |
| 52 weeks | $2.19 | $4.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $4.40 | $4.41 | $4.27 | $4.28 | 2 279 059 |
| Jul 25, 2023 | $4.25 | $4.42 | $4.24 | $4.41 | 2 197 397 |
| Jul 24, 2023 | $4.13 | $4.32 | $4.10 | $4.28 | 2 387 953 |
| Jul 21, 2023 | $4.14 | $4.15 | $4.07 | $4.11 | 1 236 774 |
| Jul 20, 2023 | $4.20 | $4.24 | $4.06 | $4.10 | 1 484 675 |
| Jul 19, 2023 | $4.25 | $4.28 | $4.10 | $4.12 | 1 845 193 |
| Jul 18, 2023 | $3.94 | $4.19 | $3.94 | $4.16 | 1 938 855 |
| Jul 17, 2023 | $3.88 | $3.98 | $3.87 | $3.92 | 1 273 802 |
| Jul 14, 2023 | $4.14 | $4.14 | $3.90 | $3.90 | 2 209 729 |
| Jul 13, 2023 | $4.12 | $4.27 | $4.08 | $4.14 | 1 916 462 |
| Jul 12, 2023 | $4.15 | $4.18 | $4.03 | $4.10 | 1 931 071 |
| Jul 11, 2023 | $3.94 | $4.10 | $3.92 | $4.09 | 2 685 805 |
| Jul 10, 2023 | $3.90 | $4.00 | $3.86 | $3.90 | 1 539 911 |
| Jul 07, 2023 | $3.74 | $3.98 | $3.74 | $3.94 | 2 346 345 |
| Jul 06, 2023 | $3.82 | $3.82 | $3.62 | $3.74 | 2 613 385 |
| Jul 05, 2023 | $3.89 | $3.93 | $3.83 | $3.86 | 1 214 615 |
| Jul 03, 2023 | $3.87 | $3.93 | $3.85 | $3.86 | 687 175 |
| Jun 30, 2023 | $3.94 | $3.95 | $3.86 | $3.87 | 1 463 502 |
| Jun 29, 2023 | $3.83 | $3.92 | $3.81 | $3.89 | 1 113 133 |
| Jun 28, 2023 | $3.76 | $3.85 | $3.69 | $3.82 | 1 427 283 |
| Jun 27, 2023 | $3.71 | $3.84 | $3.67 | $3.78 | 1 745 680 |
| Jun 26, 2023 | $3.70 | $3.81 | $3.70 | $3.72 | 1 361 747 |
| Jun 23, 2023 | $3.72 | $3.74 | $3.68 | $3.69 | 2 029 790 |
| Jun 22, 2023 | $3.87 | $3.87 | $3.75 | $3.76 | 2 436 202 |
| Jun 21, 2023 | $3.97 | $4.05 | $3.92 | $3.93 | 1 680 074 |
