NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,802.57
-22.43 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WTM stock ended at $1,802.57. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,800.00 to a day high of $1,825.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $1,426.00 | $1,441.91 | $1,385.90 | $1,410.09 | 7 283 |
| Jun 09, 2023 | $1,432.06 | $1,432.07 | $1,430.97 | $1,432.07 | 4 466 |
| Jun 08, 2023 | $1,432.98 | $1,527.48 | $1,420.00 | $1,441.81 | 13 785 |
| Jun 07, 2023 | $1,478.83 | $1,499.82 | $1,416.08 | $1,421.69 | 10 383 |
| Jun 06, 2023 | $1,428.09 | $1,465.95 | $1,420.51 | $1,461.54 | 6 698 |
| Jun 05, 2023 | $1,440.13 | $1,440.13 | $1,419.84 | $1,419.84 | 8 645 |
| Jun 02, 2023 | $1,419.64 | $1,432.00 | $1,419.64 | $1,428.70 | 8 778 |
| Jun 01, 2023 | $1,377.36 | $1,378.59 | $1,364.62 | $1,371.76 | 7 752 |
| May 31, 2023 | $1,360.00 | $1,363.00 | $1,354.19 | $1,354.19 | 9 772 |
| May 30, 2023 | $1,326.00 | $1,337.19 | $1,319.80 | $1,336.90 | 12 975 |
| May 26, 2023 | $1,324.67 | $1,349.00 | $1,319.05 | $1,319.05 | 12 879 |
| May 25, 2023 | $1,360.63 | $1,366.65 | $1,335.72 | $1,340.00 | 10 609 |
| May 24, 2023 | $1,363.00 | $1,381.00 | $1,360.95 | $1,367.50 | 6 916 |
| May 23, 2023 | $1,385.00 | $1,392.64 | $1,353.80 | $1,387.38 | 8 276 |
| May 22, 2023 | $1,412.80 | $1,412.80 | $1,380.00 | $1,380.00 | 10 594 |
| May 19, 2023 | $1,375.83 | $1,375.83 | $1,375.83 | $1,375.83 | 4 205 |
| May 18, 2023 | $1,398.79 | $1,415.74 | $1,386.87 | $1,396.11 | 9 274 |
| May 17, 2023 | $1,413.00 | $1,413.00 | $1,367.10 | $1,379.76 | 17 047 |
| May 16, 2023 | $1,412.68 | $1,412.68 | $1,412.68 | $1,412.68 | 5 495 |
| May 15, 2023 | $1,412.68 | $1,412.68 | $1,412.68 | $1,412.68 | 3 488 |
| May 12, 2023 | $1,427.81 | $1,426.47 | $1,419.80 | $1,426.47 | 3 337 |
| May 11, 2023 | $1,436.49 | $1,448.20 | $1,421.44 | $1,421.44 | 10 776 |
| May 10, 2023 | $1,446.78 | $1,459.79 | $1,436.23 | $1,458.69 | 8 486 |
| May 09, 2023 | $1,437.13 | $1,472.00 | $1,437.13 | $1,462.48 | 4 221 |
| May 08, 2023 | $1,484.25 | $1,484.25 | $1,442.00 | $1,453.73 | 3 707 |
