NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,802.57
-22.43 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WTM stock ended at $1,802.57. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,800.00 to a day high of $1,825.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1,803.91 | $1,803.91 | $1,794.30 | $1,794.30 | 7 975 |
| Mar 27, 2024 | $1,802.99 | $1,802.99 | $1,802.99 | $1,802.99 | 5 686 |
| Mar 26, 2024 | $1,779.96 | $1,779.96 | $1,779.96 | $1,779.96 | 6 591 |
| Mar 25, 2024 | $1,791.13 | $1,810.18 | $1,764.40 | $1,779.96 | 5 532 |
| Mar 22, 2024 | $1,790.01 | $1,790.01 | $1,775.01 | $1,779.43 | 7 771 |
| Mar 21, 2024 | $1,849.99 | $1,849.99 | $1,796.81 | $1,805.80 | 7 549 |
| Mar 20, 2024 | $1,822.30 | $1,845.29 | $1,822.30 | $1,841.88 | 7 424 |
| Mar 19, 2024 | $1,805.70 | $1,805.70 | $1,805.70 | $1,805.70 | 5 992 |
| Mar 18, 2024 | $1,800.00 | $1,800.83 | $1,770.31 | $1,773.18 | 10 492 |
| Mar 15, 2024 | $1,732.00 | $1,795.84 | $1,732.00 | $1,789.00 | 12 360 |
| Mar 14, 2024 | $1,746.75 | $1,754.32 | $1,735.00 | $1,739.76 | 6 810 |
| Mar 13, 2024 | $1,753.08 | $1,753.08 | $1,736.49 | $1,736.49 | 6 983 |
| Mar 12, 2024 | $1,742.85 | $1,744.96 | $1,742.85 | $1,744.96 | 7 605 |
| Mar 11, 2024 | $1,700.01 | $1,727.99 | $1,700.01 | $1,727.99 | 7 999 |
| Mar 08, 2024 | $1,776.00 | $1,776.00 | $1,722.93 | $1,722.93 | 7 893 |
| Mar 07, 2024 | $1,790.00 | $1,790.00 | $1,775.99 | $1,775.99 | 5 137 |
| Mar 06, 2024 | $1,736.00 | $1,784.33 | $1,736.00 | $1,775.99 | 5 304 |
| Mar 05, 2024 | $1,776.00 | $1,776.00 | $1,740.00 | $1,740.00 | 5 760 |
| Mar 04, 2024 | $1,773.14 | $1,775.89 | $1,773.14 | $1,775.89 | 4 176 |
| Mar 01, 2024 | $1,767.14 | $1,776.00 | $1,740.20 | $1,740.20 | 9 957 |
| Feb 29, 2024 | $1,771.79 | $1,784.15 | $1,765.44 | $1,765.44 | 11 247 |
| Feb 28, 2024 | $1,785.00 | $1,785.00 | $1,777.47 | $1,777.47 | 5 322 |
| Feb 27, 2024 | $1,777.81 | $1,787.16 | $1,766.99 | $1,766.99 | 9 984 |
| Feb 26, 2024 | $1,771.00 | $1,791.39 | $1,764.86 | $1,782.85 | 5 747 |
| Feb 23, 2024 | $1,761.50 | $1,771.92 | $1,761.50 | $1,771.92 | 6 905 |
