NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,855.24
+52.67 (+2.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WTM stock ended at $1,855.24. This is 2.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $1,807.47 to a day high of $1,871.31. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $1,761.50 | $1,771.92 | $1,761.50 | $1,771.92 | 6 905 |
| Feb 22, 2024 | $1,792.24 | $1,792.24 | $1,760.74 | $1,764.61 | 7 400 |
| Feb 21, 2024 | $1,763.52 | $1,777.30 | $1,763.52 | $1,777.30 | 5 669 |
| Feb 20, 2024 | $1,730.89 | $1,785.15 | $1,730.89 | $1,765.00 | 9 179 |
| Feb 16, 2024 | $1,760.00 | $1,809.67 | $1,760.00 | $1,809.67 | 9 575 |
| Feb 15, 2024 | $1,733.10 | $1,764.99 | $1,733.10 | $1,762.00 | 9 509 |
| Feb 14, 2024 | $1,707.02 | $1,732.84 | $1,703.10 | $1,732.84 | 8 154 |
| Feb 13, 2024 | $1,660.10 | $1,699.07 | $1,650.00 | $1,699.07 | 13 156 |
| Feb 12, 2024 | $1,630.00 | $1,681.85 | $1,630.00 | $1,671.51 | 10 566 |
| Feb 09, 2024 | $1,604.55 | $1,628.93 | $1,604.55 | $1,628.93 | 7 397 |
| Feb 08, 2024 | $1,583.65 | $1,595.00 | $1,583.65 | $1,595.00 | 10 725 |
| Feb 07, 2024 | $1,579.99 | $1,618.89 | $1,579.99 | $1,581.00 | 7 826 |
| Feb 06, 2024 | $1,585.25 | $1,585.25 | $1,574.99 | $1,574.99 | 6 577 |
| Feb 05, 2024 | $1,587.75 | $1,592.00 | $1,587.75 | $1,592.00 | 4 515 |
| Feb 02, 2024 | $1,609.40 | $1,620.03 | $1,599.41 | $1,599.41 | 6 404 |
| Feb 01, 2024 | $1,603.00 | $1,611.27 | $1,589.28 | $1,611.27 | 12 412 |
| Jan 31, 2024 | $1,595.03 | $1,607.05 | $1,575.97 | $1,575.97 | 7 877 |
| Jan 30, 2024 | $1,583.13 | $1,604.67 | $1,579.00 | $1,604.67 | 5 578 |
| Jan 29, 2024 | $1,598.30 | $1,598.30 | $1,584.13 | $1,592.81 | 6 762 |
| Jan 26, 2024 | $1,581.90 | $1,596.80 | $1,577.59 | $1,596.80 | 9 573 |
| Jan 25, 2024 | $1,585.16 | $1,595.00 | $1,575.00 | $1,595.00 | 9 918 |
| Jan 24, 2024 | $1,601.01 | $1,602.30 | $1,583.00 | $1,585.31 | 6 025 |
| Jan 23, 2024 | $1,615.67 | $1,618.00 | $1,584.15 | $1,601.10 | 10 701 |
| Jan 22, 2024 | $1,649.39 | $1,649.39 | $1,649.39 | $1,649.39 | 5 622 |
| Jan 19, 2024 | $1,629.51 | $1,643.00 | $1,610.59 | $1,638.00 | 9 100 |
