NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,802.57
-22.43 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WTM stock ended at $1,802.57. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,800.00 to a day high of $1,825.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1,587.97 | $1,593.16 | $1,587.97 | $1,593.16 | 6 448 |
| Jan 16, 2024 | $1,567.99 | $1,567.99 | $1,567.99 | $1,567.99 | 6 343 |
| Jan 12, 2024 | $1,515.43 | $1,536.38 | $1,515.43 | $1,531.45 | 7 179 |
| Jan 11, 2024 | $1,525.59 | $1,527.17 | $1,520.72 | $1,527.17 | 4 492 |
| Jan 10, 2024 | $1,484.03 | $1,513.91 | $1,484.03 | $1,513.91 | 5 496 |
| Jan 09, 2024 | $1,481.05 | $1,498.65 | $1,481.05 | $1,498.65 | 4 273 |
| Jan 08, 2024 | $1,477.00 | $1,495.06 | $1,477.00 | $1,495.06 | 6 017 |
| Jan 05, 2024 | $1,504.00 | $1,504.00 | $1,475.00 | $1,475.00 | 6 419 |
| Jan 04, 2024 | $1,528.36 | $1,528.36 | $1,507.16 | $1,507.16 | 9 885 |
| Jan 03, 2024 | $1,500.44 | $1,501.99 | $1,500.44 | $1,501.99 | 7 120 |
| Jan 02, 2024 | $1,498.34 | $1,509.97 | $1,498.34 | $1,509.97 | 6 185 |
| Dec 29, 2023 | $1,482.31 | $1,515.89 | $1,482.31 | $1,505.01 | 7 144 |
| Dec 28, 2023 | $1,500.00 | $1,517.08 | $1,489.42 | $1,489.42 | 7 600 |
| Dec 27, 2023 | $1,478.26 | $1,478.26 | $1,475.02 | $1,475.02 | 5 467 |
| Dec 26, 2023 | $1,478.26 | $1,478.26 | $1,462.20 | $1,469.70 | 5 740 |
| Dec 22, 2023 | $1,401.01 | $1,489.19 | $1,401.01 | $1,480.64 | 11 995 |
| Dec 21, 2023 | $1,440.00 | $1,450.00 | $1,435.78 | $1,442.27 | 7 027 |
| Dec 20, 2023 | $1,496.99 | $1,499.00 | $1,432.00 | $1,442.36 | 34 224 |
| Dec 19, 2023 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | 6 808 |
| Dec 18, 2023 | $1,457.56 | $1,473.68 | $1,457.56 | $1,460.77 | 5 779 |
| Dec 15, 2023 | $1,452.29 | $1,461.13 | $1,437.78 | $1,437.78 | 18 131 |
| Dec 14, 2023 | $1,487.00 | $1,487.00 | $1,458.63 | $1,464.72 | 12 362 |
| Dec 13, 2023 | $1,472.39 | $1,499.33 | $1,472.39 | $1,499.33 | 8 021 |
| Dec 12, 2023 | $1,496.32 | $1,500.95 | $1,496.32 | $1,500.95 | 3 836 |
| Dec 11, 2023 | $1,485.01 | $1,487.76 | $1,480.51 | $1,487.76 | 6 118 |
