NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,855.24
+52.67 (+2.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WTM stock ended at $1,855.24. This is 2.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $1,807.47 to a day high of $1,871.31. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $1,485.01 | $1,487.76 | $1,480.51 | $1,487.76 | 6 118 |
| Dec 08, 2023 | $1,448.30 | $1,489.73 | $1,448.30 | $1,483.12 | 7 130 |
| Dec 07, 2023 | $1,449.00 | $1,461.00 | $1,449.00 | $1,457.63 | 9 020 |
| Dec 06, 2023 | $1,466.14 | $1,466.14 | $1,462.68 | $1,462.68 | 7 633 |
| Dec 05, 2023 | $1,506.43 | $1,506.43 | $1,506.43 | $1,506.43 | 5 114 |
| Dec 04, 2023 | $1,509.72 | $1,534.00 | $1,509.72 | $1,522.90 | 10 185 |
| Dec 01, 2023 | $1,531.29 | $1,531.29 | $1,517.34 | $1,526.36 | 5 424 |
| Nov 30, 2023 | $1,531.00 | $1,539.36 | $1,531.00 | $1,531.92 | 8 806 |
| Nov 29, 2023 | $1,524.00 | $1,543.25 | $1,521.50 | $1,526.00 | 6 359 |
| Nov 28, 2023 | $1,542.50 | $1,549.24 | $1,525.00 | $1,525.74 | 8 161 |
| Nov 27, 2023 | $1,507.01 | $1,551.29 | $1,507.01 | $1,551.29 | 7 975 |
| Nov 24, 2023 | $1,519.87 | $1,528.99 | $1,512.20 | $1,528.99 | 2 913 |
| Nov 22, 2023 | $1,514.99 | $1,530.17 | $1,497.40 | $1,524.87 | 5 288 |
| Nov 21, 2023 | $1,465.79 | $1,488.70 | $1,464.50 | $1,484.02 | 10 271 |
| Nov 20, 2023 | $1,479.98 | $1,479.98 | $1,450.68 | $1,465.79 | 13 224 |
| Nov 17, 2023 | $1,486.95 | $1,487.15 | $1,471.00 | $1,477.98 | 10 589 |
| Nov 16, 2023 | $1,467.62 | $1,480.27 | $1,441.48 | $1,469.04 | 8 283 |
| Nov 15, 2023 | $1,508.30 | $1,528.95 | $1,460.14 | $1,466.05 | 9 130 |
| Nov 14, 2023 | $1,501.43 | $1,535.00 | $1,489.00 | $1,514.30 | 14 860 |
| Nov 13, 2023 | $1,481.70 | $1,511.27 | $1,481.70 | $1,500.07 | 5 148 |
| Nov 10, 2023 | $1,472.02 | $1,509.97 | $1,472.02 | $1,509.97 | 11 767 |
| Nov 09, 2023 | $1,476.89 | $1,488.09 | $1,463.61 | $1,488.09 | 10 208 |
| Nov 08, 2023 | $1,470.01 | $1,470.01 | $1,468.00 | $1,468.23 | 8 687 |
| Nov 07, 2023 | $1,436.30 | $1,455.10 | $1,436.30 | $1,455.10 | 8 056 |
| Nov 06, 2023 | $1,470.54 | $1,470.54 | $1,435.87 | $1,451.98 | 7 739 |
