NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,855.24
+52.67 (+2.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WTM stock ended at $1,855.24. This is 2.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $1,807.47 to a day high of $1,871.31. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $1,484.99 | $1,484.99 | $1,460.73 | $1,461.10 | 6 665 |
| Nov 02, 2023 | $1,454.99 | $1,479.99 | $1,454.99 | $1,468.82 | 8 106 |
| Nov 01, 2023 | $1,453.27 | $1,456.49 | $1,453.27 | $1,456.49 | 8 254 |
| Oct 31, 2023 | $1,436.26 | $1,436.26 | $1,423.89 | $1,430.75 | 13 766 |
| Oct 30, 2023 | $1,419.16 | $1,452.10 | $1,419.16 | $1,447.16 | 7 171 |
| Oct 27, 2023 | $1,444.57 | $1,444.57 | $1,425.40 | $1,425.40 | 6 558 |
| Oct 26, 2023 | $1,451.89 | $1,451.89 | $1,451.89 | $1,451.89 | 7 957 |
| Oct 25, 2023 | $1,459.25 | $1,459.25 | $1,418.73 | $1,443.01 | 9 621 |
| Oct 24, 2023 | $1,450.00 | $1,450.00 | $1,435.01 | $1,442.26 | 7 798 |
| Oct 23, 2023 | $1,449.40 | $1,449.40 | $1,431.94 | $1,432.47 | 7 174 |
| Oct 20, 2023 | $1,465.00 | $1,494.70 | $1,465.00 | $1,467.91 | 4 742 |
| Oct 19, 2023 | $1,504.48 | $1,525.75 | $1,492.97 | $1,492.97 | 7 628 |
| Oct 18, 2023 | $1,560.01 | $1,564.00 | $1,529.38 | $1,529.38 | 9 133 |
| Oct 17, 2023 | $1,562.63 | $1,562.63 | $1,519.79 | $1,542.93 | 20 914 |
| Oct 16, 2023 | $1,481.90 | $1,528.24 | $1,481.90 | $1,520.77 | 14 707 |
| Oct 13, 2023 | $1,497.00 | $1,497.00 | $1,475.52 | $1,481.90 | 7 302 |
| Oct 12, 2023 | $1,522.42 | $1,522.42 | $1,497.51 | $1,500.29 | 12 698 |
| Oct 11, 2023 | $1,510.00 | $1,526.26 | $1,510.00 | $1,523.75 | 6 390 |
| Oct 10, 2023 | $1,514.77 | $1,519.00 | $1,485.04 | $1,516.45 | 6 929 |
| Oct 09, 2023 | $1,506.00 | $1,507.06 | $1,492.50 | $1,499.86 | 3 208 |
| Oct 06, 2023 | $1,528.00 | $1,559.87 | $1,523.10 | $1,524.81 | 10 530 |
| Oct 05, 2023 | $1,540.30 | $1,543.49 | $1,518.90 | $1,529.06 | 15 967 |
| Oct 04, 2023 | $1,506.70 | $1,524.35 | $1,457.26 | $1,524.35 | 14 108 |
| Oct 03, 2023 | $1,496.91 | $1,496.91 | $1,454.51 | $1,454.51 | 11 092 |
| Oct 02, 2023 | $1,485.21 | $1,527.31 | $1,505.24 | $1,509.45 | 16 700 |
