NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,802.57
-22.43 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WTM stock ended at $1,802.57. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,800.00 to a day high of $1,825.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $1,550.00 | $1,563.38 | $1,520.54 | $1,520.54 | 9 910 |
| Sep 27, 2023 | $1,519.20 | $1,539.00 | $1,519.20 | $1,538.00 | 22 818 |
| Sep 26, 2023 | $1,537.32 | $1,537.32 | $1,509.19 | $1,524.14 | 12 431 |
| Sep 25, 2023 | $1,519.39 | $1,567.80 | $1,519.39 | $1,537.91 | 8 529 |
| Sep 22, 2023 | $1,525.01 | $1,558.21 | $1,525.01 | $1,558.21 | 6 456 |
| Sep 21, 2023 | $1,507.94 | $1,524.74 | $1,505.87 | $1,506.93 | 5 834 |
| Sep 20, 2023 | $1,509.05 | $1,514.72 | $1,509.05 | $1,509.05 | 5 506 |
| Sep 19, 2023 | $1,593.72 | $1,593.72 | $1,509.13 | $1,509.13 | 7 750 |
| Sep 18, 2023 | $1,560.00 | $1,581.72 | $1,551.42 | $1,556.76 | 5 536 |
| Sep 15, 2023 | $1,566.47 | $1,574.10 | $1,525.18 | $1,574.02 | 14 884 |
| Sep 14, 2023 | $1,579.00 | $1,583.00 | $1,535.38 | $1,567.07 | 7 337 |
| Sep 13, 2023 | $1,551.00 | $1,572.30 | $1,546.00 | $1,564.90 | 12 561 |
| Sep 12, 2023 | $1,533.34 | $1,589.88 | $1,533.34 | $1,559.65 | 8 605 |
| Sep 11, 2023 | $1,521.75 | $1,525.00 | $1,493.52 | $1,521.75 | 4 893 |
| Sep 08, 2023 | $1,543.74 | $1,540.00 | $1,505.22 | $1,510.25 | 5 543 |
| Sep 07, 2023 | $1,543.74 | $1,543.74 | $1,504.01 | $1,517.58 | 6 562 |
| Sep 06, 2023 | $1,540.52 | $1,562.07 | $1,540.52 | $1,540.52 | 4 209 |
| Sep 05, 2023 | $1,572.10 | $1,588.02 | $1,572.10 | $1,572.10 | 5 605 |
| Sep 01, 2023 | $1,591.90 | $1,591.90 | $1,591.90 | $1,591.90 | 4 436 |
| Aug 31, 2023 | $1,602.00 | $1,602.00 | $1,585.70 | $1,588.69 | 6 782 |
| Aug 30, 2023 | $1,591.58 | $1,601.00 | $1,573.80 | $1,591.58 | 5 529 |
| Aug 29, 2023 | $1,578.26 | $1,603.40 | $1,558.00 | $1,564.80 | 7 066 |
| Aug 28, 2023 | $1,554.65 | $1,560.66 | $1,523.40 | $1,560.66 | 9 037 |
| Aug 25, 2023 | $1,563.46 | $1,563.46 | $1,558.58 | $1,558.58 | 5 553 |
| Aug 24, 2023 | $1,548.29 | $1,560.85 | $1,548.29 | $1,560.85 | 5 480 |
