NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,802.57
-22.43 (-1.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WTM stock ended at $1,802.57. This is 1.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $1,800.00 to a day high of $1,825.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1,495.10 | $1,541.97 | $1,495.10 | $1,540.00 | 7 172 |
| Aug 22, 2023 | $1,539.52 | $1,539.52 | $1,520.60 | $1,520.60 | 4 563 |
| Aug 21, 2023 | $1,540.98 | $1,554.58 | $1,540.98 | $1,554.58 | 5 460 |
| Aug 18, 2023 | $1,561.00 | $1,569.36 | $1,561.00 | $1,566.45 | 9 729 |
| Aug 17, 2023 | $1,569.33 | $1,598.50 | $1,545.20 | $1,565.24 | 16 306 |
| Aug 16, 2023 | $1,551.31 | $1,551.31 | $1,523.22 | $1,545.80 | 6 597 |
| Aug 15, 2023 | $1,531.30 | $1,556.00 | $1,510.15 | $1,552.03 | 5 265 |
| Aug 14, 2023 | $1,540.46 | $1,566.70 | $1,540.46 | $1,550.01 | 8 759 |
| Aug 11, 2023 | $1,559.95 | $1,584.45 | $1,555.66 | $1,567.87 | 10 497 |
| Aug 10, 2023 | $1,563.06 | $1,578.31 | $1,553.14 | $1,562.22 | 25 855 |
| Aug 09, 2023 | $1,569.15 | $1,548.88 | $1,535.50 | $1,548.88 | 9 793 |
| Aug 08, 2023 | $1,549.99 | $1,559.20 | $1,544.18 | $1,559.20 | 8 277 |
| Aug 07, 2023 | $1,572.15 | $1,573.96 | $1,548.50 | $1,551.78 | 5 780 |
| Aug 04, 2023 | $1,552.88 | $1,575.00 | $1,535.45 | $1,566.40 | 5 940 |
| Aug 03, 2023 | $1,561.12 | $1,594.10 | $1,554.30 | $1,583.00 | 6 564 |
| Aug 02, 2023 | $1,570.85 | $1,598.89 | $1,563.20 | $1,563.20 | 4 406 |
| Aug 01, 2023 | $1,583.86 | $1,589.95 | $1,561.99 | $1,583.86 | 4 871 |
| Jul 31, 2023 | $1,549.56 | $1,549.56 | $1,547.02 | $1,547.02 | 4 501 |
| Jul 28, 2023 | $1,537.63 | $1,537.63 | $1,537.63 | $1,537.63 | 4 781 |
| Jul 27, 2023 | $1,617.00 | $1,598.85 | $1,576.00 | $1,576.00 | 3 586 |
| Jul 26, 2023 | $1,602.27 | $1,609.00 | $1,600.17 | $1,607.11 | 7 077 |
| Jul 25, 2023 | $1,600.01 | $1,602.46 | $1,593.20 | $1,600.01 | 6 889 |
| Jul 24, 2023 | $1,574.39 | $1,595.03 | $1,570.53 | $1,582.23 | 13 084 |
| Jul 21, 2023 | $1,589.00 | $1,595.06 | $1,580.02 | $1,580.02 | 7 444 |
| Jul 20, 2023 | $1,539.80 | $1,568.66 | $1,539.80 | $1,568.66 | 5 886 |
