NYSE:WTM
White Mountains Insurance Group Ltd Stock Price (Quote)
$1,855.24
+52.67 (+2.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 WTM stock ended at $1,855.24. This is 2.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.53% from a day low at $1,807.47 to a day high of $1,871.31. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $1,539.80 | $1,568.66 | $1,539.80 | $1,568.66 | 5 886 |
| Jul 19, 2023 | $1,538.62 | $1,540.49 | $1,538.62 | $1,540.49 | 9 009 |
| Jul 18, 2023 | $1,542.26 | $1,542.26 | $1,511.69 | $1,511.70 | 7 107 |
| Jul 17, 2023 | $1,539.15 | $1,540.00 | $1,523.39 | $1,523.39 | 9 118 |
| Jul 14, 2023 | $1,456.15 | $1,501.07 | $1,456.15 | $1,501.07 | 9 462 |
| Jul 13, 2023 | $1,499.00 | $1,508.15 | $1,465.00 | $1,475.05 | 10 686 |
| Jul 12, 2023 | $1,457.15 | $1,485.35 | $1,457.12 | $1,484.22 | 15 328 |
| Jul 11, 2023 | $1,450.00 | $1,450.69 | $1,427.21 | $1,436.30 | 7 625 |
| Jul 10, 2023 | $1,418.45 | $1,434.87 | $1,405.55 | $1,430.42 | 9 763 |
| Jul 07, 2023 | $1,397.94 | $1,403.89 | $1,377.00 | $1,397.94 | 5 378 |
| Jul 06, 2023 | $1,388.50 | $1,388.50 | $1,370.75 | $1,380.13 | 11 269 |
| Jul 05, 2023 | $1,377.88 | $1,405.59 | $1,377.88 | $1,384.04 | 8 899 |
| Jul 03, 2023 | $1,383.86 | $1,392.50 | $1,383.86 | $1,383.86 | 3 121 |
| Jun 30, 2023 | $1,385.13 | $1,388.91 | $1,383.35 | $1,388.91 | 9 962 |
| Jun 29, 2023 | $1,384.38 | $1,390.70 | $1,371.95 | $1,380.00 | 6 284 |
| Jun 28, 2023 | $1,358.04 | $1,370.00 | $1,358.04 | $1,370.00 | 8 330 |
| Jun 27, 2023 | $1,361.97 | $1,361.97 | $1,361.97 | $1,361.97 | 7 525 |
| Jun 26, 2023 | $1,359.18 | $1,362.50 | $1,350.06 | $1,350.06 | 5 316 |
| Jun 23, 2023 | $1,373.25 | $1,381.43 | $1,352.31 | $1,352.31 | 5 263 |
| Jun 22, 2023 | $1,386.00 | $1,386.00 | $1,375.45 | $1,375.45 | 5 709 |
| Jun 21, 2023 | $1,388.86 | $1,388.86 | $1,350.00 | $1,368.03 | 7 845 |
| Jun 20, 2023 | $1,363.88 | $1,374.00 | $1,353.67 | $1,361.50 | 12 429 |
| Jun 16, 2023 | $1,400.40 | $1,400.40 | $1,372.70 | $1,375.06 | 9 158 |
| Jun 15, 2023 | $1,390.38 | $1,394.71 | $1,390.38 | $1,394.71 | 6 089 |
| Jun 14, 2023 | $1,377.30 | $1,383.72 | $1,377.30 | $1,383.72 | 4 975 |
