FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:WTR
Delisted

Aqua America Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$46.61
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $46.61 $46.61 Wednesday, 20th Jul 2022 WTR stock ended at $46.61. During the day the stock fluctuated 0% from a day low at $46.61 to a day high of $46.61.
90 days $46.61 $46.61
52 weeks $44.71 $53.93

Historical Aqua America Inc prices

Date Open High Low Close Volume
Jun 13, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 10, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 09, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 08, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 07, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 06, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 03, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 02, 2022 $46.61 $46.61 $46.61 $46.61 0
Jun 01, 2022 $46.61 $46.61 $46.61 $46.61 0
May 31, 2022 $46.61 $46.61 $46.61 $46.61 0
May 27, 2022 $46.61 $46.61 $46.61 $46.61 0
May 26, 2022 $46.61 $46.61 $46.61 $46.61 0
May 25, 2022 $46.61 $46.61 $46.61 $46.61 0
May 24, 2022 $46.61 $46.61 $46.61 $46.61 0
May 23, 2022 $46.61 $46.61 $46.61 $46.61 0
May 20, 2022 $46.61 $46.61 $46.61 $46.61 0
May 19, 2022 $46.61 $46.61 $46.61 $46.61 0
May 18, 2022 $46.61 $46.61 $46.61 $46.61 0
May 17, 2022 $46.61 $46.61 $46.61 $46.61 0
May 16, 2022 $46.61 $46.61 $46.61 $46.61 0
May 13, 2022 $46.61 $46.61 $46.61 $46.61 0
May 12, 2022 $46.61 $46.61 $46.61 $46.61 0
May 11, 2022 $46.61 $46.61 $46.61 $46.61 0
May 10, 2022 $46.61 $46.61 $46.61 $46.61 0
May 09, 2022 $46.61 $46.61 $46.61 $46.61 0
Click to get the best stock tips daily for free!

About Aqua America Inc

Aqua America Aqua America, Inc., through its subsidiaries, operates regulated utilities that provide water or wastewater services in the United States. It offers water and wastewater services through operating and maintenance contracts with municipal authorities and other parties. The company also provides water and wastewater line repair services, and protection solutions to households; inspects, cleans, and repairs storm and sanitary wastewater lines; insta... WTR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT