FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:WTR
Delisted

Aqua America Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$46.61
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $46.61 $46.61 Wednesday, 20th Jul 2022 WTR stock ended at $46.61. During the day the stock fluctuated 0% from a day low at $46.61 to a day high of $46.61.
90 days $46.61 $46.61
52 weeks $44.71 $53.93

Historical Aqua America Inc prices

Date Open High Low Close Volume
Mar 31, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 30, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 29, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 28, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 25, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 24, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 23, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 22, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 21, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 18, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 17, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 16, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 15, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 14, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 11, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 10, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 09, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 08, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 07, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 04, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 03, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 02, 2022 $46.61 $46.61 $46.61 $46.61 0
Mar 01, 2022 $47.04 $47.66 $46.19 $46.61 1 270 990
Feb 28, 2022 $47.18 $47.87 $47.04 $47.11 4 880 073
Feb 25, 2022 $46.74 $47.40 $46.38 $47.37 2 902 627
Click to get the best stock tips daily for free!

About Aqua America Inc

Aqua America Aqua America, Inc., through its subsidiaries, operates regulated utilities that provide water or wastewater services in the United States. It offers water and wastewater services through operating and maintenance contracts with municipal authorities and other parties. The company also provides water and wastewater line repair services, and protection solutions to households; inspects, cleans, and repairs storm and sanitary wastewater lines; insta... WTR Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT