NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $177.87 | $178.99 | $176.12 | $176.45 | 101 372 |
| Jun 16, 2023 | $179.98 | $179.98 | $177.04 | $179.15 | 261 961 |
| Jun 15, 2023 | $175.48 | $178.20 | $175.48 | $177.95 | 102 289 |
| Jun 14, 2023 | $176.72 | $178.84 | $174.22 | $176.40 | 95 677 |
| Jun 13, 2023 | $175.20 | $177.22 | $174.65 | $176.55 | 113 395 |
| Jun 12, 2023 | $174.00 | $175.57 | $172.71 | $174.63 | 102 857 |
| Jun 09, 2023 | $175.70 | $176.62 | $172.44 | $174.04 | 109 328 |
| Jun 08, 2023 | $177.00 | $177.46 | $175.07 | $175.82 | 76 142 |
| Jun 07, 2023 | $172.30 | $178.03 | $172.38 | $177.33 | 100 969 |
| Jun 06, 2023 | $165.14 | $172.43 | $164.58 | $171.63 | 92 158 |
| Jun 05, 2023 | $166.87 | $166.37 | $163.66 | $165.76 | 74 344 |
| Jun 02, 2023 | $163.80 | $168.55 | $162.70 | $168.20 | 80 315 |
| Jun 01, 2023 | $158.79 | $161.30 | $156.85 | $161.27 | 94 472 |
| May 31, 2023 | $164.09 | $165.22 | $157.65 | $158.45 | 74 340 |
| May 30, 2023 | $164.65 | $165.77 | $163.48 | $164.69 | 50 260 |
| May 26, 2023 | $164.85 | $165.25 | $162.72 | $165.25 | 49 217 |
| May 25, 2023 | $160.96 | $162.85 | $160.00 | $162.84 | 62 590 |
| May 24, 2023 | $163.21 | $163.06 | $160.92 | $161.35 | 66 868 |
| May 23, 2023 | $164.40 | $166.08 | $163.03 | $163.49 | 74 113 |
| May 22, 2023 | $165.99 | $166.47 | $163.40 | $165.57 | 58 525 |
| May 19, 2023 | $169.03 | $169.03 | $164.76 | $165.56 | 70 292 |
| May 18, 2023 | $164.68 | $167.13 | $163.50 | $167.01 | 75 235 |
| May 17, 2023 | $163.50 | $165.46 | $162.67 | $164.94 | 99 146 |
| May 16, 2023 | $164.50 | $164.50 | $161.37 | $163.01 | 98 086 |
| May 15, 2023 | $165.53 | $165.94 | $162.98 | $164.88 | 132 784 |
