NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $204.62 | $207.41 | $204.62 | $206.14 | 76 643 |
| Apr 04, 2024 | $209.80 | $210.77 | $204.13 | $204.66 | 72 120 |
| Apr 03, 2024 | $204.51 | $209.31 | $204.51 | $207.56 | 79 472 |
| Apr 02, 2024 | $208.95 | $211.43 | $204.39 | $206.05 | 133 011 |
| Apr 01, 2024 | $212.74 | $212.74 | $209.03 | $209.91 | 88 345 |
| Mar 28, 2024 | $211.24 | $213.31 | $210.06 | $212.55 | 99 110 |
| Mar 27, 2024 | $210.35 | $211.67 | $208.34 | $211.57 | 81 451 |
| Mar 26, 2024 | $210.24 | $210.34 | $208.29 | $208.29 | 48 382 |
| Mar 25, 2024 | $210.87 | $210.98 | $208.16 | $209.20 | 52 611 |
| Mar 22, 2024 | $211.05 | $212.27 | $208.42 | $210.94 | 98 379 |
| Mar 21, 2024 | $206.39 | $212.55 | $206.39 | $211.11 | 185 594 |
| Mar 20, 2024 | $204.18 | $206.95 | $203.36 | $206.39 | 85 738 |
| Mar 19, 2024 | $200.69 | $204.54 | $200.69 | $204.12 | 49 976 |
| Mar 18, 2024 | $204.04 | $205.08 | $201.18 | $201.18 | 62 771 |
| Mar 15, 2024 | $201.65 | $205.34 | $201.65 | $204.04 | 117 781 |
| Mar 14, 2024 | $203.45 | $204.86 | $201.12 | $202.39 | 93 466 |
| Mar 13, 2024 | $202.07 | $204.92 | $202.07 | $203.78 | 72 620 |
| Mar 12, 2024 | $203.38 | $204.00 | $200.99 | $202.77 | 124 298 |
| Mar 11, 2024 | $204.14 | $204.67 | $203.13 | $203.38 | 95 734 |
| Mar 08, 2024 | $208.19 | $209.20 | $204.30 | $204.89 | 53 191 |
| Mar 07, 2024 | $205.87 | $208.03 | $204.72 | $206.26 | 58 601 |
| Mar 06, 2024 | $205.33 | $206.06 | $203.63 | $204.35 | 57 370 |
| Mar 05, 2024 | $205.15 | $207.07 | $202.87 | $203.72 | 85 747 |
| Mar 04, 2024 | $206.73 | $209.78 | $205.78 | $206.43 | 94 658 |
| Mar 01, 2024 | $203.37 | $206.89 | $202.74 | $205.98 | 142 490 |
