NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $201.49 | $204.24 | $200.89 | $203.95 | 207 620 |
| Feb 28, 2024 | $198.67 | $200.71 | $198.64 | $199.51 | 71 761 |
| Feb 27, 2024 | $198.92 | $199.44 | $197.10 | $199.25 | 96 240 |
| Feb 26, 2024 | $196.68 | $198.98 | $196.68 | $198.22 | 74 901 |
| Feb 23, 2024 | $197.03 | $199.08 | $197.03 | $197.89 | 66 905 |
| Feb 22, 2024 | $198.30 | $199.37 | $194.96 | $196.33 | 145 541 |
| Feb 21, 2024 | $197.16 | $198.39 | $195.54 | $197.48 | 132 363 |
| Feb 20, 2024 | $194.87 | $196.80 | $193.63 | $196.53 | 125 490 |
| Feb 16, 2024 | $200.11 | $202.32 | $197.97 | $197.98 | 107 121 |
| Feb 15, 2024 | $201.32 | $202.82 | $196.56 | $201.50 | 177 857 |
| Feb 14, 2024 | $204.00 | $204.42 | $199.91 | $200.77 | 259 419 |
| Feb 13, 2024 | $212.26 | $212.26 | $195.52 | $199.01 | 447 184 |
| Feb 12, 2024 | $215.65 | $219.52 | $214.72 | $218.00 | 243 508 |
| Feb 09, 2024 | $214.37 | $216.18 | $212.88 | $215.74 | 128 584 |
| Feb 08, 2024 | $209.08 | $214.48 | $206.09 | $213.31 | 161 521 |
| Feb 07, 2024 | $203.36 | $210.68 | $202.50 | $207.64 | 111 951 |
| Feb 06, 2024 | $199.67 | $202.98 | $199.67 | $202.37 | 77 417 |
| Feb 05, 2024 | $199.17 | $200.75 | $197.96 | $199.35 | 107 536 |
| Feb 02, 2024 | $200.62 | $202.59 | $198.69 | $202.02 | 61 757 |
| Feb 01, 2024 | $199.83 | $202.82 | $197.86 | $202.36 | 73 143 |
| Jan 31, 2024 | $204.69 | $204.69 | $197.53 | $198.01 | 86 567 |
| Jan 30, 2024 | $201.91 | $205.32 | $201.76 | $204.55 | 82 012 |
| Jan 29, 2024 | $198.41 | $202.67 | $198.41 | $202.67 | 176 752 |
| Jan 26, 2024 | $199.81 | $200.42 | $198.69 | $198.99 | 44 193 |
| Jan 25, 2024 | $200.62 | $201.04 | $198.19 | $199.24 | 50 669 |
