NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $202.94 | $202.94 | $197.56 | $198.11 | 56 449 |
| Jan 23, 2024 | $204.12 | $204.85 | $200.04 | $200.90 | 92 616 |
| Jan 22, 2024 | $202.03 | $204.55 | $202.00 | $202.99 | 64 126 |
| Jan 19, 2024 | $201.05 | $202.06 | $197.72 | $200.52 | 68 751 |
| Jan 18, 2024 | $198.30 | $200.40 | $196.90 | $200.39 | 52 018 |
| Jan 17, 2024 | $195.46 | $197.26 | $195.46 | $196.90 | 36 785 |
| Jan 16, 2024 | $197.89 | $198.54 | $196.53 | $197.91 | 77 662 |
| Jan 12, 2024 | $199.19 | $199.26 | $196.78 | $198.69 | 45 074 |
| Jan 11, 2024 | $197.53 | $198.49 | $194.09 | $196.80 | 61 991 |
| Jan 10, 2024 | $195.45 | $197.83 | $194.61 | $197.81 | 100 045 |
| Jan 09, 2024 | $194.82 | $196.09 | $192.48 | $195.45 | 67 366 |
| Jan 08, 2024 | $195.69 | $197.21 | $195.35 | $197.05 | 70 374 |
| Jan 05, 2024 | $194.93 | $197.22 | $194.93 | $195.46 | 84 543 |
| Jan 04, 2024 | $199.54 | $200.30 | $196.38 | $196.89 | 117 749 |
| Jan 03, 2024 | $202.41 | $203.11 | $198.13 | $198.58 | 104 273 |
| Jan 02, 2024 | $206.72 | $207.61 | $203.44 | $204.46 | 85 092 |
| Dec 29, 2023 | $210.22 | $211.78 | $208.14 | $208.34 | 125 442 |
| Dec 28, 2023 | $210.26 | $211.91 | $210.26 | $211.14 | 62 282 |
| Dec 27, 2023 | $212.69 | $213.14 | $211.14 | $211.31 | 69 260 |
| Dec 26, 2023 | $210.11 | $212.64 | $209.99 | $212.01 | 46 085 |
| Dec 22, 2023 | $208.62 | $211.17 | $208.38 | $209.99 | 79 871 |
| Dec 21, 2023 | $207.31 | $207.93 | $204.34 | $206.36 | 88 969 |
| Dec 20, 2023 | $207.42 | $212.08 | $205.56 | $205.93 | 92 018 |
| Dec 19, 2023 | $206.84 | $209.74 | $206.84 | $207.67 | 79 156 |
| Dec 18, 2023 | $204.66 | $205.87 | $203.06 | $205.13 | 89 670 |
