NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $206.53 | $208.49 | $204.71 | $204.76 | 323 371 |
| Dec 14, 2023 | $203.73 | $207.73 | $203.73 | $206.57 | 69 713 |
| Dec 13, 2023 | $197.94 | $202.94 | $196.70 | $201.28 | 132 388 |
| Dec 12, 2023 | $198.92 | $199.18 | $197.71 | $198.40 | 87 153 |
| Dec 11, 2023 | $197.26 | $198.85 | $197.26 | $198.36 | 69 048 |
| Dec 08, 2023 | $197.29 | $200.06 | $197.29 | $197.69 | 75 707 |
| Dec 07, 2023 | $196.39 | $197.73 | $194.62 | $197.35 | 69 798 |
| Dec 06, 2023 | $197.36 | $198.86 | $195.51 | $195.51 | 56 194 |
| Dec 05, 2023 | $197.59 | $197.59 | $195.58 | $195.59 | 55 573 |
| Dec 04, 2023 | $195.80 | $197.94 | $195.72 | $197.58 | 63 519 |
| Dec 01, 2023 | $192.29 | $197.14 | $192.29 | $196.47 | 75 529 |
| Nov 30, 2023 | $192.07 | $194.09 | $190.79 | $192.51 | 68 072 |
| Nov 29, 2023 | $193.89 | $195.02 | $191.76 | $191.78 | 97 046 |
| Nov 28, 2023 | $194.31 | $196.18 | $192.27 | $192.27 | 56 392 |
| Nov 27, 2023 | $194.41 | $197.12 | $194.41 | $195.52 | 86 596 |
| Nov 24, 2023 | $194.50 | $196.60 | $194.50 | $196.09 | 30 953 |
| Nov 22, 2023 | $195.14 | $195.91 | $194.42 | $194.91 | 64 626 |
| Nov 21, 2023 | $192.44 | $195.37 | $190.26 | $193.67 | 67 213 |
| Nov 20, 2023 | $194.21 | $195.24 | $192.88 | $193.77 | 47 169 |
| Nov 17, 2023 | $193.51 | $195.19 | $193.12 | $193.75 | 76 842 |
| Nov 16, 2023 | $193.50 | $194.72 | $191.80 | $192.88 | 99 787 |
| Nov 15, 2023 | $197.13 | $199.21 | $192.42 | $193.23 | 119 122 |
| Nov 14, 2023 | $191.67 | $197.14 | $191.67 | $196.84 | 102 599 |
| Nov 13, 2023 | $188.30 | $189.91 | $187.52 | $188.79 | 80 161 |
| Nov 10, 2023 | $189.47 | $190.22 | $187.47 | $188.85 | 82 928 |
