Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $197.00 $213.70 Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60.
90 days $193.63 $219.52
52 weeks $156.85 $219.52

Historical Watts Water Technologies Inc prices

Date Open High Low Close Volume
Nov 09, 2023 $187.20 $189.87 $187.16 $187.62 77 741
Nov 08, 2023 $186.13 $187.50 $182.58 $186.46 92 296
Nov 07, 2023 $185.59 $186.81 $184.06 $185.44 132 888
Nov 06, 2023 $190.19 $191.27 $184.07 $185.78 132 529
Nov 03, 2023 $191.58 $192.82 $188.48 $190.47 158 390
Nov 02, 2023 $181.66 $186.18 $174.04 $185.61 232 622
Nov 01, 2023 $172.96 $173.89 $171.14 $173.71 125 760
Oct 31, 2023 $171.57 $173.68 $171.40 $173.01 138 922
Oct 30, 2023 $171.66 $172.48 $170.09 $171.79 65 229
Oct 27, 2023 $170.74 $171.25 $167.87 $169.42 92 668
Oct 26, 2023 $173.98 $174.04 $170.53 $170.69 110 165
Oct 25, 2023 $170.75 $174.53 $168.77 $172.36 253 776
Oct 24, 2023 $171.83 $173.34 $170.82 $172.53 133 857
Oct 23, 2023 $172.33 $174.53 $170.17 $170.20 159 883
Oct 20, 2023 $175.36 $177.48 $171.12 $172.27 169 924
Oct 19, 2023 $174.12 $178.38 $172.38 $174.69 144 680
Oct 18, 2023 $180.72 $180.72 $175.25 $175.25 180 743
Oct 17, 2023 $184.50 $187.16 $182.86 $183.06 195 996
Oct 16, 2023 $180.32 $185.70 $179.46 $185.16 149 556
Oct 13, 2023 $181.51 $182.00 $177.96 $178.14 250 846
Oct 12, 2023 $179.46 $182.06 $178.22 $181.24 211 988
Oct 11, 2023 $172.11 $180.26 $172.11 $180.13 210 892
Oct 10, 2023 $172.36 $175.00 $172.13 $172.17 118 218
Oct 09, 2023 $170.34 $173.11 $169.15 $172.39 53 502
Oct 06, 2023 $171.14 $172.62 $170.06 $171.48 65 486
Click to get the best stock tips daily for free!

About Watts Water Technologies Inc

Watts Water Technologies Watts Water Technologies, Inc. designs, manufactures, and sells products, solution, and systems that manage and conserve the flow of fluids and energy into, through and out of buildings in the commercial and residential markets in the Americas, Europe, the Asia-Pacific, the Middle East, and Africa. The company offers residential and commercial flow control products, including backflow preventers, water pressure regulators, temperature and pressur... WTS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT