NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $171.76 | $173.24 | $170.52 | $171.63 | 61 606 |
| Oct 04, 2023 | $170.38 | $171.99 | $168.14 | $170.91 | 37 594 |
| Oct 03, 2023 | $170.18 | $172.38 | $169.45 | $170.12 | 51 020 |
| Oct 02, 2023 | $172.14 | $173.60 | $170.76 | $171.46 | 108 310 |
| Sep 29, 2023 | $176.55 | $177.38 | $172.44 | $172.82 | 104 688 |
| Sep 28, 2023 | $173.55 | $176.78 | $173.81 | $176.02 | 59 360 |
| Sep 27, 2023 | $172.54 | $174.31 | $171.85 | $173.82 | 44 488 |
| Sep 26, 2023 | $172.10 | $173.01 | $171.76 | $171.76 | 45 577 |
| Sep 25, 2023 | $171.70 | $173.98 | $170.42 | $172.79 | 103 518 |
| Sep 22, 2023 | $173.67 | $174.40 | $172.27 | $172.32 | 61 912 |
| Sep 21, 2023 | $175.18 | $176.54 | $173.15 | $174.31 | 99 377 |
| Sep 20, 2023 | $177.54 | $179.50 | $176.25 | $176.28 | 71 433 |
| Sep 19, 2023 | $178.00 | $178.71 | $175.72 | $176.82 | 59 190 |
| Sep 18, 2023 | $178.28 | $180.77 | $177.77 | $178.09 | 78 739 |
| Sep 15, 2023 | $181.12 | $181.22 | $176.98 | $178.28 | 111 231 |
| Sep 14, 2023 | $178.02 | $181.48 | $177.37 | $181.32 | 115 670 |
| Sep 13, 2023 | $177.40 | $177.49 | $174.95 | $176.62 | 74 771 |
| Sep 12, 2023 | $178.45 | $178.94 | $176.62 | $177.56 | 77 181 |
| Sep 11, 2023 | $181.21 | $180.35 | $177.70 | $178.57 | 122 053 |
| Sep 08, 2023 | $181.43 | $181.89 | $179.21 | $180.24 | 62 414 |
| Sep 07, 2023 | $182.98 | $183.30 | $179.21 | $181.00 | 47 027 |
| Sep 06, 2023 | $181.84 | $184.35 | $182.06 | $183.73 | 65 483 |
| Sep 05, 2023 | $187.00 | $187.00 | $178.09 | $182.38 | 95 788 |
| Sep 01, 2023 | $190.00 | $190.00 | $187.46 | $188.47 | 104 985 |
| Aug 31, 2023 | $190.27 | $192.92 | $188.25 | $188.77 | 153 272 |
