NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $188.98 | $191.00 | $188.71 | $189.52 | 37 402 |
| Aug 29, 2023 | $185.55 | $188.32 | $184.39 | $188.29 | 36 822 |
| Aug 28, 2023 | $183.48 | $186.88 | $183.23 | $185.96 | 51 041 |
| Aug 25, 2023 | $182.00 | $183.90 | $180.86 | $183.18 | 52 889 |
| Aug 24, 2023 | $183.14 | $185.15 | $180.69 | $181.02 | 69 402 |
| Aug 23, 2023 | $183.07 | $185.16 | $181.07 | $184.75 | 37 756 |
| Aug 22, 2023 | $184.23 | $184.23 | $181.67 | $182.28 | 44 063 |
| Aug 21, 2023 | $182.95 | $184.36 | $181.75 | $183.51 | 48 996 |
| Aug 18, 2023 | $182.80 | $183.87 | $182.09 | $182.69 | 77 463 |
| Aug 17, 2023 | $187.28 | $188.44 | $183.11 | $183.25 | 54 748 |
| Aug 16, 2023 | $188.03 | $189.34 | $187.15 | $187.38 | 49 169 |
| Aug 15, 2023 | $187.90 | $188.55 | $186.35 | $187.94 | 44 957 |
| Aug 14, 2023 | $187.83 | $188.84 | $186.14 | $188.65 | 58 311 |
| Aug 11, 2023 | $187.90 | $189.77 | $187.00 | $188.17 | 59 317 |
| Aug 10, 2023 | $189.96 | $190.94 | $187.28 | $188.08 | 55 671 |
| Aug 09, 2023 | $190.91 | $190.07 | $187.13 | $188.90 | 54 218 |
| Aug 08, 2023 | $190.28 | $190.41 | $185.28 | $190.41 | 68 172 |
| Aug 07, 2023 | $190.82 | $192.90 | $190.00 | $191.99 | 96 303 |
| Aug 04, 2023 | $188.86 | $192.20 | $186.46 | $190.27 | 113 194 |
| Aug 03, 2023 | $185.86 | $199.88 | $184.27 | $187.91 | 129 026 |
| Aug 02, 2023 | $184.70 | $187.91 | $184.29 | $187.62 | 136 243 |
| Aug 01, 2023 | $185.66 | $186.88 | $184.74 | $186.47 | 113 767 |
| Jul 31, 2023 | $184.21 | $186.58 | $184.10 | $186.53 | 59 054 |
| Jul 28, 2023 | $185.60 | $186.63 | $182.97 | $183.83 | 54 130 |
| Jul 27, 2023 | $187.14 | $186.88 | $183.30 | $184.36 | 85 257 |
