NYSE:WTS
Watts Water Technologies Inc Stock Price (Quote)
$212.88
+1.72 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $197.00 | $213.70 | Friday, 10th May 2024 WTS stock ended at $212.88. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.41% from a day low at $210.63 to a day high of $213.60. |
| 90 days | $193.63 | $219.52 | |
| 52 weeks | $156.85 | $219.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $188.00 | $190.39 | $186.50 | $186.56 | 93 493 |
| Jul 25, 2023 | $186.44 | $190.26 | $186.44 | $188.45 | 127 354 |
| Jul 24, 2023 | $186.32 | $187.60 | $184.66 | $187.44 | 99 225 |
| Jul 21, 2023 | $188.02 | $188.58 | $185.23 | $185.34 | 59 455 |
| Jul 20, 2023 | $188.86 | $189.14 | $186.73 | $187.00 | 57 289 |
| Jul 19, 2023 | $188.32 | $189.45 | $187.21 | $187.24 | 141 160 |
| Jul 18, 2023 | $184.32 | $188.78 | $184.22 | $188.73 | 98 153 |
| Jul 17, 2023 | $181.85 | $186.20 | $180.91 | $184.46 | 75 074 |
| Jul 14, 2023 | $182.29 | $182.29 | $179.74 | $181.83 | 60 173 |
| Jul 13, 2023 | $182.52 | $182.99 | $181.78 | $182.52 | 40 557 |
| Jul 12, 2023 | $182.19 | $183.72 | $180.50 | $181.88 | 77 608 |
| Jul 11, 2023 | $179.36 | $180.55 | $178.27 | $178.84 | 79 727 |
| Jul 10, 2023 | $175.29 | $179.37 | $174.30 | $178.63 | 183 452 |
| Jul 07, 2023 | $175.71 | $177.46 | $174.88 | $175.05 | 138 675 |
| Jul 06, 2023 | $177.02 | $178.03 | $174.42 | $176.21 | 54 357 |
| Jul 05, 2023 | $181.91 | $183.36 | $178.12 | $178.14 | 155 194 |
| Jul 03, 2023 | $183.11 | $184.50 | $182.80 | $184.00 | 52 593 |
| Jun 30, 2023 | $182.53 | $184.74 | $182.25 | $183.73 | 163 423 |
| Jun 29, 2023 | $177.97 | $181.66 | $177.24 | $181.13 | 67 948 |
| Jun 28, 2023 | $178.80 | $179.12 | $177.42 | $178.29 | 56 789 |
| Jun 27, 2023 | $177.11 | $178.90 | $177.11 | $178.76 | 62 910 |
| Jun 26, 2023 | $174.50 | $178.23 | $174.50 | $176.35 | 71 090 |
| Jun 23, 2023 | $174.04 | $176.94 | $173.85 | $175.12 | 93 734 |
| Jun 22, 2023 | $177.60 | $177.60 | $175.41 | $176.69 | 61 188 |
| Jun 21, 2023 | $175.38 | $178.52 | $174.66 | $177.76 | 45 570 |
