NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
| 90 days | $11.63 | $14.19 | |
| 52 weeks | $10.92 | $14.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $12.21 | $12.21 | $11.78 | $11.78 | 4 456 825 |
| Jun 07, 2023 | $11.90 | $12.22 | $11.85 | $12.17 | 5 270 525 |
| Jun 06, 2023 | $11.64 | $11.87 | $11.62 | $11.83 | 3 373 845 |
| Jun 05, 2023 | $11.79 | $11.82 | $11.53 | $11.68 | 3 332 731 |
| Jun 02, 2023 | $11.66 | $11.87 | $11.61 | $11.81 | 5 170 735 |
| Jun 01, 2023 | $11.46 | $11.64 | $11.35 | $11.54 | 3 056 910 |
| May 31, 2023 | $11.47 | $11.50 | $11.28 | $11.39 | 3 499 567 |
| May 30, 2023 | $11.71 | $11.75 | $11.46 | $11.56 | 3 292 217 |
| May 26, 2023 | $11.73 | $11.80 | $11.45 | $11.71 | 3 674 806 |
| May 25, 2023 | $11.74 | $11.82 | $11.53 | $11.64 | 3 964 245 |
| May 24, 2023 | $12.05 | $12.09 | $11.79 | $11.79 | 3 232 742 |
| May 23, 2023 | $12.29 | $12.32 | $12.10 | $12.11 | 3 166 492 |
| May 22, 2023 | $12.26 | $12.39 | $12.18 | $12.27 | 6 027 942 |
| May 19, 2023 | $12.47 | $12.46 | $12.14 | $12.22 | 5 473 053 |
| May 18, 2023 | $12.29 | $12.48 | $12.22 | $12.45 | 3 892 560 |
| May 17, 2023 | $12.09 | $12.41 | $12.02 | $12.35 | 5 617 249 |
| May 16, 2023 | $12.23 | $12.37 | $11.99 | $12.00 | 4 852 401 |
| May 15, 2023 | $11.82 | $12.38 | $11.77 | $12.24 | 7 799 376 |
| May 12, 2023 | $11.99 | $12.00 | $11.77 | $11.77 | 5 251 844 |
| May 11, 2023 | $11.95 | $12.12 | $11.87 | $11.96 | 4 978 015 |
| May 10, 2023 | $12.32 | $12.38 | $11.93 | $12.01 | 9 413 894 |
| May 09, 2023 | $12.21 | $12.33 | $12.20 | $12.25 | 5 500 932 |
| May 08, 2023 | $12.20 | $12.37 | $12.11 | $12.25 | 4 384 434 |
| May 05, 2023 | $12.13 | $12.25 | $11.94 | $12.15 | 6 148 504 |
| May 04, 2023 | $11.60 | $12.14 | $11.55 | $12.01 | 8 387 284 |
