NYSE:WU
Western Union Co Stock Price (Quote)
$13.08
-0.360 (-2.68%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.67 | $13.94 | Wednesday, 1st May 2024 WU stock ended at $13.08. This is 2.68% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $13.06 to a day high of $13.48. |
90 days | $11.63 | $14.19 | |
52 weeks | $10.92 | $14.19 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2024 | $13.74 | $13.82 | $13.65 | $13.67 | 2 212 188 |
Mar 25, 2024 | $13.73 | $13.82 | $13.67 | $13.68 | 2 427 967 |
Mar 22, 2024 | $13.82 | $13.92 | $13.68 | $13.72 | 2 023 265 |
Mar 21, 2024 | $13.72 | $13.91 | $13.72 | $13.83 | 3 149 570 |
Mar 20, 2024 | $13.44 | $13.73 | $13.37 | $13.72 | 2 912 133 |
Mar 19, 2024 | $13.55 | $13.67 | $13.37 | $13.47 | 3 533 896 |
Mar 18, 2024 | $13.43 | $13.63 | $13.40 | $13.55 | 4 762 953 |
Mar 15, 2024 | $13.22 | $13.54 | $13.19 | $13.48 | 3 467 625 |
Mar 14, 2024 | $13.36 | $13.41 | $13.14 | $13.32 | 5 671 408 |
Mar 13, 2024 | $13.83 | $13.87 | $13.47 | $13.55 | 4 596 198 |
Mar 12, 2024 | $14.10 | $14.18 | $13.77 | $13.81 | 4 714 125 |
Mar 11, 2024 | $14.04 | $14.16 | $13.89 | $14.06 | 3 281 203 |
Mar 08, 2024 | $14.13 | $14.19 | $13.97 | $14.04 | 2 934 870 |
Mar 07, 2024 | $13.85 | $14.11 | $13.74 | $14.09 | 3 645 957 |
Mar 06, 2024 | $13.80 | $13.93 | $13.71 | $13.76 | 2 236 660 |
Mar 05, 2024 | $13.79 | $13.95 | $13.66 | $13.74 | 2 739 980 |
Mar 04, 2024 | $13.51 | $13.90 | $13.50 | $13.87 | 5 161 664 |
Mar 01, 2024 | $13.42 | $13.52 | $13.29 | $13.49 | 2 992 010 |
Feb 29, 2024 | $13.25 | $13.48 | $13.25 | $13.41 | 3 637 388 |
Feb 28, 2024 | $12.85 | $13.18 | $12.83 | $13.14 | 2 435 189 |
Feb 27, 2024 | $12.82 | $12.95 | $12.74 | $12.92 | 3 531 202 |
Feb 26, 2024 | $12.90 | $12.96 | $12.75 | $12.80 | 2 677 136 |
Feb 23, 2024 | $13.02 | $13.13 | $12.93 | $12.96 | 5 321 028 |
Feb 22, 2024 | $12.91 | $12.99 | $12.72 | $12.95 | 4 010 445 |
Feb 21, 2024 | $12.86 | $12.99 | $12.81 | $12.91 | 3 499 818 |